| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
149.19 |
149.78 |
147.00 |
147.05 |
1,099.0K |
| 09:35 |
147.47 |
150.50 |
146.78 |
149.30 |
605.2K |
| 09:40 |
149.00 |
150.30 |
148.68 |
148.68 |
303.3K |
| 09:45 |
148.80 |
150.00 |
148.76 |
148.91 |
289.5K |
| 09:50 |
149.00 |
149.76 |
148.22 |
149.76 |
315.3K |
| 09:55 |
149.76 |
151.30 |
149.14 |
151.29 |
222.6K |
| 10:00 |
151.29 |
151.29 |
149.50 |
150.58 |
148.5K |
| 10:05 |
150.06 |
151.24 |
149.68 |
150.50 |
139.5K |
| 10:10 |
150.62 |
151.50 |
150.52 |
150.58 |
185.5K |
| 10:15 |
150.43 |
150.43 |
149.34 |
149.80 |
158.5K |
| 10:20 |
149.77 |
151.00 |
149.77 |
151.00 |
131.5K |
| 10:25 |
151.00 |
151.20 |
149.88 |
149.91 |
109.2K |
| 10:30 |
149.86 |
150.90 |
149.85 |
150.50 |
136.7K |
| 10:35 |
150.29 |
150.76 |
149.03 |
149.50 |
155.3K |
| 10:40 |
149.80 |
150.00 |
148.58 |
149.33 |
278.3K |
| 10:45 |
149.33 |
150.00 |
149.33 |
149.67 |
94.1K |
| 10:50 |
149.66 |
149.80 |
148.00 |
148.28 |
132.3K |
| 10:55 |
148.28 |
148.79 |
148.00 |
148.05 |
146.4K |
| 11:00 |
148.00 |
148.96 |
147.74 |
147.88 |
236.3K |
| 11:05 |
147.88 |
148.45 |
147.58 |
148.30 |
99.0K |
| 11:10 |
148.74 |
148.98 |
148.03 |
148.97 |
58.3K |
| 11:15 |
148.92 |
149.51 |
148.61 |
149.39 |
111.6K |
| 11:20 |
149.39 |
149.88 |
148.88 |
149.80 |
91.7K |
| 11:25 |
149.80 |
149.83 |
149.25 |
149.28 |
46.9K |
| 13:00 |
149.16 |
149.81 |
148.18 |
148.90 |
133.1K |
| 13:05 |
149.42 |
150.99 |
148.34 |
150.90 |
180.5K |
| 13:10 |
150.60 |
153.48 |
150.26 |
152.30 |
404.0K |
| 13:15 |
152.30 |
152.30 |
150.88 |
151.95 |
156.6K |
| 13:20 |
151.19 |
152.96 |
151.19 |
152.68 |
288.3K |
| 13:25 |
152.70 |
155.38 |
152.30 |
153.82 |
494.2K |
| 13:30 |
153.49 |
154.00 |
153.00 |
153.30 |
194.8K |
| 13:35 |
153.30 |
153.38 |
152.57 |
152.85 |
80.4K |
| 13:40 |
152.60 |
153.18 |
151.75 |
152.12 |
62.6K |
| 13:45 |
152.12 |
152.79 |
151.70 |
152.71 |
64.1K |
| 13:50 |
152.70 |
153.70 |
152.70 |
153.36 |
101.1K |
| 13:55 |
153.00 |
153.34 |
152.20 |
152.24 |
47.0K |
| 14:00 |
152.50 |
152.84 |
151.28 |
151.38 |
74.3K |
| 14:05 |
151.42 |
151.72 |
151.17 |
151.17 |
77.0K |
| 14:10 |
151.08 |
151.50 |
151.00 |
151.26 |
95.3K |
| 14:15 |
151.26 |
151.62 |
151.17 |
151.54 |
80.3K |
| 14:20 |
151.24 |
151.89 |
151.15 |
151.53 |
91.2K |
| 14:25 |
151.52 |
151.87 |
151.22 |
151.41 |
46.2K |
| 14:30 |
151.41 |
152.08 |
151.11 |
151.24 |
87.9K |
| 14:35 |
151.25 |
151.49 |
151.01 |
151.20 |
67.8K |
| 14:40 |
151.14 |
151.14 |
150.58 |
150.89 |
73.0K |
| 14:45 |
150.66 |
151.80 |
150.00 |
151.00 |
160.1K |
| 14:50 |
150.72 |
151.00 |
150.60 |
150.60 |
96.6K |
| 14:55 |
150.51 |
150.86 |
150.28 |
150.60 |
131.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|