| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
138.22 |
141.42 |
138.01 |
140.36 |
919.5K |
| 09:35 |
140.29 |
141.80 |
137.77 |
141.60 |
571.3K |
| 09:40 |
141.54 |
141.55 |
139.00 |
139.50 |
423.8K |
| 09:45 |
139.12 |
142.28 |
139.12 |
141.00 |
672.3K |
| 09:50 |
141.00 |
141.10 |
138.19 |
138.20 |
376.6K |
| 09:55 |
138.40 |
139.38 |
137.28 |
139.13 |
436.5K |
| 10:00 |
139.09 |
141.49 |
139.09 |
141.38 |
444.5K |
| 10:05 |
141.38 |
142.23 |
141.11 |
141.68 |
445.4K |
| 10:10 |
142.00 |
143.93 |
141.51 |
143.34 |
411.1K |
| 10:15 |
143.00 |
143.41 |
142.35 |
142.36 |
260.7K |
| 10:20 |
142.22 |
142.45 |
140.85 |
141.18 |
227.5K |
| 10:25 |
141.22 |
142.45 |
140.75 |
142.45 |
192.4K |
| 10:30 |
142.39 |
143.88 |
142.29 |
143.00 |
261.4K |
| 10:35 |
143.33 |
143.96 |
142.61 |
143.96 |
211.6K |
| 10:40 |
143.96 |
143.96 |
142.00 |
142.44 |
228.9K |
| 10:45 |
143.00 |
143.79 |
142.40 |
143.28 |
121.9K |
| 10:50 |
143.24 |
145.00 |
143.24 |
144.97 |
339.2K |
| 10:55 |
144.97 |
146.50 |
144.92 |
146.26 |
428.0K |
| 11:00 |
146.26 |
150.00 |
146.26 |
149.98 |
751.9K |
| 11:05 |
149.98 |
151.71 |
149.59 |
151.25 |
738.5K |
| 11:10 |
151.19 |
152.73 |
151.00 |
152.50 |
434.8K |
| 11:15 |
152.68 |
152.78 |
151.35 |
152.50 |
235.2K |
| 11:20 |
152.50 |
153.40 |
151.50 |
152.00 |
242.1K |
| 11:25 |
152.08 |
152.50 |
151.24 |
151.29 |
174.5K |
| 13:00 |
152.01 |
153.50 |
151.31 |
152.93 |
399.6K |
| 13:05 |
152.69 |
153.36 |
151.33 |
151.98 |
180.1K |
| 13:10 |
151.55 |
153.01 |
150.17 |
150.17 |
254.7K |
| 13:15 |
150.00 |
151.90 |
149.21 |
150.76 |
260.1K |
| 13:20 |
150.73 |
155.00 |
150.20 |
155.00 |
411.7K |
| 13:25 |
154.80 |
155.00 |
152.00 |
154.80 |
277.2K |
| 13:30 |
154.80 |
157.18 |
154.00 |
156.15 |
333.8K |
| 13:35 |
156.50 |
156.88 |
154.06 |
154.87 |
198.6K |
| 13:40 |
154.21 |
154.76 |
152.01 |
153.60 |
165.8K |
| 13:45 |
153.42 |
154.31 |
152.51 |
154.00 |
100.9K |
| 13:50 |
154.30 |
154.82 |
153.93 |
154.20 |
137.6K |
| 13:55 |
154.50 |
154.80 |
154.10 |
154.77 |
62.7K |
| 14:00 |
154.78 |
155.00 |
154.14 |
155.00 |
63.8K |
| 14:05 |
155.00 |
155.00 |
154.00 |
154.08 |
58.1K |
| 14:10 |
154.08 |
154.20 |
153.31 |
153.66 |
61.2K |
| 14:15 |
153.58 |
153.58 |
151.80 |
152.04 |
196.4K |
| 14:20 |
152.04 |
152.88 |
152.04 |
152.59 |
62.7K |
| 14:25 |
152.84 |
153.50 |
152.29 |
152.55 |
79.3K |
| 14:30 |
152.55 |
153.15 |
152.20 |
152.30 |
104.4K |
| 14:35 |
152.30 |
153.00 |
152.19 |
152.19 |
108.7K |
| 14:40 |
152.19 |
152.20 |
151.19 |
151.53 |
176.6K |
| 14:45 |
151.53 |
153.04 |
151.53 |
152.21 |
187.1K |
| 14:50 |
152.21 |
152.57 |
151.74 |
152.30 |
182.7K |
| 14:55 |
152.28 |
152.30 |
151.81 |
152.00 |
81.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|