| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
131.02 |
131.44 |
130.01 |
130.54 |
473.5K |
| 09:35 |
130.50 |
131.17 |
130.04 |
130.63 |
201.6K |
| 09:40 |
130.64 |
133.20 |
130.64 |
132.50 |
227.1K |
| 09:45 |
132.75 |
134.09 |
132.21 |
132.51 |
208.8K |
| 09:50 |
132.21 |
132.47 |
131.53 |
132.18 |
94.4K |
| 09:55 |
132.18 |
132.88 |
131.31 |
132.53 |
167.1K |
| 10:00 |
132.04 |
132.87 |
131.01 |
131.02 |
107.3K |
| 10:05 |
131.09 |
131.50 |
130.73 |
130.95 |
123.6K |
| 10:10 |
130.93 |
131.42 |
130.68 |
131.25 |
96.0K |
| 10:15 |
131.26 |
132.30 |
131.01 |
132.21 |
131.3K |
| 10:20 |
132.20 |
132.20 |
131.30 |
131.34 |
140.3K |
| 10:25 |
131.34 |
131.88 |
131.06 |
131.46 |
76.5K |
| 10:30 |
131.32 |
131.45 |
130.73 |
130.80 |
68.6K |
| 10:35 |
130.80 |
131.00 |
130.40 |
130.63 |
115.4K |
| 10:40 |
130.61 |
131.38 |
130.44 |
131.36 |
74.5K |
| 10:45 |
131.15 |
132.46 |
130.81 |
132.31 |
121.6K |
| 10:50 |
132.30 |
132.46 |
131.00 |
131.01 |
67.3K |
| 10:55 |
130.99 |
131.80 |
130.99 |
131.41 |
24.9K |
| 11:00 |
131.35 |
131.53 |
130.89 |
131.08 |
67.4K |
| 11:05 |
131.28 |
131.43 |
130.77 |
130.92 |
54.6K |
| 11:10 |
130.92 |
131.36 |
130.70 |
130.92 |
72.0K |
| 11:15 |
131.00 |
131.31 |
130.65 |
130.65 |
37.5K |
| 11:20 |
130.65 |
133.85 |
130.65 |
132.89 |
260.7K |
| 11:25 |
133.00 |
133.17 |
131.25 |
132.00 |
125.8K |
| 13:00 |
131.89 |
132.53 |
131.20 |
131.40 |
116.2K |
| 13:05 |
131.39 |
132.08 |
131.10 |
131.10 |
65.6K |
| 13:10 |
131.08 |
131.13 |
130.12 |
130.18 |
82.7K |
| 13:15 |
130.12 |
130.56 |
129.97 |
130.20 |
152.0K |
| 13:20 |
130.16 |
130.49 |
129.08 |
129.09 |
192.4K |
| 13:25 |
129.09 |
129.97 |
129.09 |
129.73 |
86.6K |
| 13:30 |
129.76 |
130.19 |
129.50 |
129.80 |
49.0K |
| 13:35 |
129.96 |
129.96 |
129.33 |
129.33 |
55.3K |
| 13:40 |
129.32 |
130.08 |
129.23 |
129.62 |
126.8K |
| 13:45 |
129.62 |
129.63 |
128.33 |
128.78 |
155.7K |
| 13:50 |
129.00 |
129.96 |
128.81 |
129.96 |
46.1K |
| 13:55 |
129.35 |
129.36 |
128.30 |
128.48 |
62.2K |
| 14:00 |
128.35 |
129.25 |
128.30 |
129.01 |
47.5K |
| 14:05 |
129.31 |
129.70 |
129.07 |
129.13 |
39.3K |
| 14:10 |
129.33 |
129.98 |
129.14 |
129.98 |
54.1K |
| 14:15 |
129.66 |
129.71 |
129.05 |
129.09 |
53.2K |
| 14:20 |
129.10 |
129.63 |
128.80 |
128.87 |
122.5K |
| 14:25 |
129.44 |
129.44 |
128.62 |
128.76 |
53.0K |
| 14:30 |
128.80 |
129.38 |
128.80 |
129.07 |
50.6K |
| 14:35 |
129.12 |
130.61 |
129.12 |
130.16 |
98.2K |
| 14:40 |
130.58 |
130.58 |
129.80 |
130.25 |
82.8K |
| 14:45 |
130.25 |
130.26 |
129.35 |
129.74 |
50.5K |
| 14:50 |
129.60 |
129.84 |
129.53 |
129.65 |
61.5K |
| 14:55 |
129.71 |
129.78 |
129.60 |
129.66 |
29.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|