| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
122.13 |
123.89 |
122.11 |
122.80 |
498.3K |
| 09:35 |
123.03 |
124.88 |
122.55 |
124.50 |
305.3K |
| 09:40 |
124.65 |
125.51 |
123.80 |
124.82 |
450.8K |
| 09:45 |
124.88 |
125.88 |
124.58 |
125.59 |
308.6K |
| 09:50 |
125.10 |
125.44 |
123.40 |
125.03 |
241.9K |
| 09:55 |
124.85 |
125.20 |
124.30 |
125.10 |
166.3K |
| 10:00 |
124.79 |
125.04 |
123.88 |
123.95 |
151.4K |
| 10:05 |
123.84 |
124.55 |
123.71 |
124.50 |
165.1K |
| 10:10 |
124.19 |
124.52 |
124.05 |
124.52 |
123.6K |
| 10:15 |
124.52 |
125.50 |
124.05 |
125.00 |
125.2K |
| 10:20 |
125.08 |
125.84 |
124.88 |
125.67 |
97.7K |
| 10:25 |
125.68 |
125.95 |
125.31 |
125.33 |
118.3K |
| 10:30 |
125.66 |
126.23 |
125.15 |
126.02 |
171.7K |
| 10:35 |
126.02 |
126.02 |
125.30 |
125.89 |
71.2K |
| 10:40 |
125.81 |
127.00 |
125.30 |
126.99 |
262.5K |
| 10:45 |
126.99 |
127.71 |
126.80 |
127.69 |
174.7K |
| 10:50 |
127.59 |
128.28 |
127.35 |
127.65 |
236.6K |
| 10:55 |
127.78 |
128.11 |
127.10 |
127.10 |
245.6K |
| 11:00 |
127.15 |
127.68 |
126.25 |
127.30 |
59.4K |
| 11:05 |
127.30 |
128.66 |
127.27 |
128.28 |
129.4K |
| 11:10 |
128.25 |
128.50 |
127.47 |
127.96 |
64.1K |
| 11:15 |
128.17 |
128.17 |
126.70 |
126.92 |
85.7K |
| 11:20 |
127.01 |
127.68 |
126.99 |
127.00 |
52.6K |
| 11:25 |
126.91 |
127.57 |
126.41 |
127.32 |
118.5K |
| 13:00 |
127.32 |
127.70 |
125.82 |
126.15 |
228.6K |
| 13:05 |
126.56 |
126.56 |
125.82 |
125.97 |
30.3K |
| 13:10 |
125.98 |
126.30 |
125.55 |
125.83 |
110.3K |
| 13:15 |
125.78 |
126.19 |
125.18 |
125.20 |
71.5K |
| 13:20 |
125.20 |
125.66 |
125.17 |
125.32 |
35.5K |
| 13:25 |
125.26 |
125.48 |
125.20 |
125.34 |
37.8K |
| 13:30 |
125.46 |
125.99 |
125.37 |
125.70 |
124.7K |
| 13:35 |
125.77 |
125.77 |
125.21 |
125.60 |
57.0K |
| 13:40 |
125.58 |
125.58 |
125.00 |
125.01 |
71.0K |
| 13:45 |
125.01 |
125.80 |
125.01 |
125.73 |
60.2K |
| 13:50 |
125.50 |
126.00 |
125.30 |
125.80 |
91.7K |
| 13:55 |
125.83 |
126.80 |
125.83 |
126.80 |
119.4K |
| 14:00 |
126.80 |
126.98 |
126.54 |
126.95 |
54.8K |
| 14:05 |
126.90 |
127.76 |
126.79 |
127.39 |
124.2K |
| 14:10 |
127.36 |
127.80 |
126.68 |
127.80 |
83.3K |
| 14:15 |
127.79 |
129.28 |
127.71 |
128.80 |
189.3K |
| 14:20 |
128.74 |
129.60 |
128.65 |
129.06 |
133.0K |
| 14:25 |
129.03 |
133.18 |
129.03 |
132.91 |
537.2K |
| 14:30 |
133.17 |
137.99 |
132.09 |
136.00 |
943.1K |
| 14:35 |
135.52 |
139.00 |
134.22 |
139.00 |
525.9K |
| 14:40 |
139.01 |
139.80 |
137.23 |
138.95 |
629.8K |
| 14:45 |
138.80 |
139.11 |
137.03 |
138.02 |
410.6K |
| 14:50 |
138.05 |
140.00 |
137.22 |
139.99 |
698.0K |
| 14:55 |
139.90 |
140.09 |
138.57 |
138.57 |
279.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|