| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
135.88 |
138.58 |
134.60 |
134.62 |
654.5K |
| 09:35 |
134.50 |
134.81 |
133.00 |
133.70 |
362.8K |
| 09:40 |
133.70 |
133.80 |
129.59 |
130.42 |
460.1K |
| 09:45 |
129.93 |
132.00 |
129.30 |
129.55 |
344.6K |
| 09:50 |
129.60 |
129.60 |
128.06 |
128.51 |
569.6K |
| 09:55 |
128.10 |
130.00 |
128.00 |
128.57 |
389.4K |
| 10:00 |
128.50 |
128.90 |
127.81 |
127.81 |
307.4K |
| 10:05 |
127.73 |
127.73 |
124.82 |
124.82 |
435.2K |
| 10:10 |
124.94 |
126.80 |
124.82 |
126.30 |
305.9K |
| 10:15 |
126.32 |
127.18 |
126.30 |
126.96 |
234.8K |
| 10:20 |
126.95 |
126.98 |
124.10 |
124.81 |
342.4K |
| 10:25 |
124.44 |
125.95 |
124.40 |
125.28 |
259.3K |
| 10:30 |
125.01 |
125.03 |
123.10 |
123.17 |
327.5K |
| 10:35 |
123.12 |
123.81 |
123.02 |
123.40 |
198.8K |
| 10:40 |
123.13 |
123.93 |
123.05 |
123.29 |
200.9K |
| 10:45 |
123.50 |
123.59 |
122.87 |
122.88 |
119.6K |
| 10:50 |
122.71 |
122.91 |
121.56 |
122.75 |
257.2K |
| 10:55 |
122.74 |
124.50 |
122.74 |
124.11 |
217.0K |
| 11:00 |
124.12 |
124.63 |
123.15 |
124.29 |
123.2K |
| 11:05 |
123.98 |
124.49 |
123.18 |
123.88 |
63.1K |
| 11:10 |
124.44 |
124.48 |
123.05 |
123.05 |
118.5K |
| 11:15 |
123.05 |
123.99 |
122.61 |
123.69 |
113.5K |
| 11:20 |
123.39 |
123.69 |
122.74 |
123.01 |
80.1K |
| 11:25 |
123.01 |
123.15 |
121.83 |
122.64 |
124.1K |
| 13:00 |
122.60 |
123.77 |
122.18 |
123.08 |
186.9K |
| 13:05 |
123.01 |
124.50 |
122.65 |
124.50 |
162.8K |
| 13:10 |
124.43 |
124.66 |
124.00 |
124.15 |
118.1K |
| 13:15 |
123.96 |
125.00 |
123.13 |
123.15 |
157.2K |
| 13:20 |
123.34 |
124.00 |
123.01 |
123.04 |
84.2K |
| 13:25 |
123.20 |
124.00 |
123.20 |
123.31 |
55.9K |
| 13:30 |
123.61 |
123.61 |
122.40 |
122.54 |
84.1K |
| 13:35 |
122.54 |
122.68 |
122.03 |
122.15 |
68.1K |
| 13:40 |
122.20 |
122.54 |
122.00 |
122.37 |
69.2K |
| 13:45 |
122.39 |
122.82 |
121.97 |
122.00 |
152.6K |
| 13:50 |
122.07 |
122.95 |
122.00 |
122.95 |
90.9K |
| 13:55 |
122.95 |
122.95 |
121.96 |
121.97 |
68.2K |
| 14:00 |
122.23 |
122.23 |
121.31 |
121.31 |
117.1K |
| 14:05 |
121.30 |
121.60 |
121.00 |
121.00 |
128.2K |
| 14:10 |
120.91 |
121.04 |
120.39 |
120.79 |
163.6K |
| 14:15 |
120.77 |
120.77 |
120.10 |
120.23 |
116.8K |
| 14:20 |
120.36 |
120.47 |
119.31 |
119.43 |
130.1K |
| 14:25 |
119.77 |
120.50 |
119.40 |
120.05 |
118.6K |
| 14:30 |
120.05 |
120.05 |
118.80 |
118.80 |
192.7K |
| 14:35 |
118.78 |
120.68 |
118.78 |
120.68 |
172.4K |
| 14:40 |
120.80 |
122.50 |
120.06 |
122.39 |
231.8K |
| 14:45 |
122.39 |
123.23 |
121.68 |
122.20 |
136.8K |
| 14:50 |
122.20 |
122.99 |
122.10 |
122.60 |
108.2K |
| 14:55 |
122.40 |
122.81 |
122.00 |
122.01 |
51.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|