| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
133.33 |
133.33 |
130.88 |
131.89 |
795.7K |
| 09:35 |
131.89 |
132.69 |
131.00 |
131.95 |
402.3K |
| 09:40 |
131.97 |
134.58 |
131.86 |
134.30 |
305.5K |
| 09:45 |
133.78 |
134.46 |
133.36 |
133.52 |
307.9K |
| 09:50 |
133.36 |
134.18 |
132.89 |
133.50 |
176.0K |
| 09:55 |
133.46 |
134.25 |
132.98 |
133.55 |
168.9K |
| 10:00 |
133.55 |
134.20 |
133.07 |
134.00 |
216.0K |
| 10:05 |
134.05 |
134.34 |
133.45 |
133.98 |
123.7K |
| 10:10 |
134.13 |
135.08 |
133.89 |
133.90 |
243.0K |
| 10:15 |
134.23 |
136.50 |
133.80 |
136.20 |
264.9K |
| 10:20 |
136.33 |
138.33 |
136.01 |
136.58 |
438.2K |
| 10:25 |
136.72 |
137.50 |
135.88 |
137.09 |
170.0K |
| 10:30 |
137.17 |
137.99 |
135.00 |
135.00 |
152.5K |
| 10:35 |
135.15 |
136.53 |
135.10 |
136.48 |
163.2K |
| 10:40 |
136.42 |
139.97 |
136.22 |
139.78 |
301.2K |
| 10:45 |
139.63 |
140.19 |
139.00 |
139.83 |
407.0K |
| 10:50 |
139.72 |
139.72 |
138.60 |
139.35 |
142.9K |
| 10:55 |
139.35 |
139.35 |
138.01 |
138.01 |
234.7K |
| 11:00 |
138.30 |
139.18 |
137.40 |
137.80 |
108.5K |
| 11:05 |
137.77 |
137.80 |
136.14 |
136.61 |
91.5K |
| 11:10 |
136.61 |
136.86 |
135.79 |
136.61 |
106.7K |
| 11:15 |
136.26 |
136.61 |
135.66 |
135.66 |
84.0K |
| 11:20 |
135.66 |
135.88 |
135.00 |
135.04 |
98.0K |
| 11:25 |
134.68 |
135.29 |
134.67 |
134.72 |
69.3K |
| 13:00 |
135.00 |
135.16 |
133.00 |
133.00 |
163.2K |
| 13:05 |
133.48 |
133.99 |
133.00 |
133.89 |
143.7K |
| 13:10 |
133.66 |
134.06 |
133.30 |
134.06 |
84.6K |
| 13:15 |
134.08 |
134.86 |
133.77 |
133.90 |
69.6K |
| 13:20 |
133.77 |
134.88 |
133.76 |
134.88 |
28.9K |
| 13:25 |
134.84 |
135.05 |
134.04 |
134.38 |
37.8K |
| 13:30 |
134.37 |
134.71 |
133.77 |
133.81 |
52.6K |
| 13:35 |
133.80 |
134.23 |
133.60 |
133.82 |
43.4K |
| 13:40 |
133.81 |
134.96 |
133.81 |
134.34 |
45.1K |
| 13:45 |
134.34 |
134.34 |
133.53 |
134.00 |
107.8K |
| 13:50 |
134.33 |
134.93 |
133.95 |
134.93 |
40.7K |
| 13:55 |
134.93 |
134.99 |
134.22 |
134.98 |
35.6K |
| 14:00 |
134.99 |
136.60 |
134.53 |
136.60 |
146.1K |
| 14:05 |
136.10 |
137.10 |
136.10 |
136.87 |
83.5K |
| 14:10 |
136.73 |
137.80 |
136.16 |
137.30 |
93.3K |
| 14:15 |
137.16 |
137.33 |
136.17 |
136.42 |
56.6K |
| 14:20 |
136.49 |
137.30 |
136.15 |
136.17 |
49.5K |
| 14:25 |
136.64 |
136.64 |
135.51 |
135.85 |
46.7K |
| 14:30 |
136.18 |
136.59 |
136.00 |
136.58 |
61.0K |
| 14:35 |
136.50 |
136.58 |
135.12 |
135.38 |
79.3K |
| 14:40 |
135.24 |
135.36 |
134.17 |
134.63 |
76.1K |
| 14:45 |
135.00 |
135.01 |
134.24 |
134.25 |
85.2K |
| 14:50 |
134.00 |
134.25 |
133.40 |
134.25 |
160.8K |
| 14:55 |
134.25 |
134.51 |
134.06 |
134.48 |
36.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|