| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
145.60 |
149.50 |
145.60 |
149.36 |
1,502.4K |
| 09:35 |
149.32 |
149.32 |
145.23 |
147.00 |
622.1K |
| 09:40 |
146.84 |
148.32 |
146.40 |
147.20 |
298.9K |
| 09:45 |
147.20 |
151.98 |
146.82 |
151.98 |
705.4K |
| 09:50 |
152.00 |
152.00 |
149.02 |
150.09 |
456.6K |
| 09:55 |
150.09 |
151.00 |
148.01 |
148.59 |
328.1K |
| 10:00 |
148.58 |
148.90 |
146.50 |
146.99 |
221.4K |
| 10:05 |
146.70 |
147.96 |
146.67 |
146.81 |
173.0K |
| 10:10 |
146.81 |
147.36 |
144.44 |
144.50 |
442.8K |
| 10:15 |
144.50 |
145.32 |
144.05 |
145.30 |
263.7K |
| 10:20 |
145.32 |
145.80 |
144.21 |
145.80 |
157.9K |
| 10:25 |
145.87 |
146.96 |
143.71 |
143.72 |
158.8K |
| 10:30 |
143.71 |
143.71 |
140.10 |
140.32 |
424.8K |
| 10:35 |
140.11 |
140.68 |
139.84 |
140.05 |
361.5K |
| 10:40 |
140.00 |
140.00 |
138.68 |
139.00 |
273.9K |
| 10:45 |
138.99 |
139.71 |
138.60 |
139.03 |
303.3K |
| 10:50 |
139.03 |
139.70 |
138.60 |
138.60 |
219.7K |
| 10:55 |
138.50 |
138.50 |
136.74 |
137.99 |
315.6K |
| 11:00 |
137.89 |
138.00 |
136.80 |
137.54 |
144.2K |
| 11:05 |
137.31 |
138.34 |
135.97 |
136.09 |
177.4K |
| 11:10 |
136.09 |
137.99 |
136.09 |
136.36 |
149.4K |
| 11:15 |
136.35 |
137.00 |
135.80 |
136.41 |
125.0K |
| 11:20 |
136.59 |
137.99 |
136.49 |
137.29 |
90.6K |
| 11:25 |
137.00 |
137.00 |
134.00 |
134.00 |
238.9K |
| 13:00 |
133.90 |
135.00 |
132.78 |
135.00 |
381.3K |
| 13:05 |
135.00 |
135.00 |
133.30 |
133.53 |
224.4K |
| 13:10 |
133.53 |
133.54 |
131.44 |
132.29 |
301.5K |
| 13:15 |
132.28 |
133.54 |
131.80 |
132.25 |
124.0K |
| 13:20 |
133.00 |
133.00 |
131.98 |
132.01 |
95.5K |
| 13:25 |
132.22 |
132.24 |
131.55 |
132.22 |
119.8K |
| 13:30 |
132.23 |
135.00 |
132.21 |
134.86 |
173.8K |
| 13:35 |
134.66 |
135.00 |
133.50 |
133.64 |
106.2K |
| 13:40 |
133.63 |
136.90 |
133.12 |
136.75 |
205.7K |
| 13:45 |
136.84 |
136.93 |
136.25 |
136.25 |
145.7K |
| 13:50 |
136.12 |
136.12 |
134.65 |
134.65 |
96.9K |
| 13:55 |
134.68 |
134.68 |
132.79 |
132.80 |
88.8K |
| 14:00 |
132.82 |
133.09 |
132.19 |
132.38 |
108.5K |
| 14:05 |
132.20 |
132.20 |
132.00 |
132.05 |
125.3K |
| 14:10 |
132.02 |
132.23 |
132.01 |
132.16 |
100.7K |
| 14:15 |
132.14 |
132.49 |
132.14 |
132.29 |
135.2K |
| 14:20 |
132.18 |
133.00 |
131.86 |
131.86 |
194.6K |
| 14:25 |
131.86 |
132.13 |
131.77 |
131.89 |
85.8K |
| 14:30 |
131.85 |
132.49 |
131.85 |
132.00 |
98.6K |
| 14:35 |
132.07 |
132.07 |
130.80 |
130.80 |
167.9K |
| 14:40 |
130.78 |
131.15 |
130.38 |
131.14 |
160.3K |
| 14:45 |
131.15 |
132.41 |
131.00 |
132.40 |
94.5K |
| 14:50 |
132.30 |
133.00 |
132.00 |
132.00 |
174.3K |
| 14:55 |
132.02 |
132.50 |
132.02 |
132.50 |
88.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|