| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
149.49 |
159.77 |
149.06 |
157.30 |
1,523.8K |
| 09:35 |
157.30 |
157.30 |
152.45 |
153.99 |
931.4K |
| 09:40 |
153.20 |
155.21 |
150.33 |
150.49 |
574.0K |
| 09:45 |
150.18 |
150.18 |
146.94 |
148.01 |
552.7K |
| 09:50 |
147.60 |
147.60 |
145.58 |
145.66 |
445.0K |
| 09:55 |
145.59 |
146.88 |
145.35 |
145.50 |
294.5K |
| 10:00 |
145.36 |
146.30 |
143.00 |
143.19 |
507.3K |
| 10:05 |
143.43 |
145.86 |
143.00 |
145.63 |
304.1K |
| 10:10 |
145.63 |
145.69 |
142.19 |
142.32 |
379.4K |
| 10:15 |
142.82 |
144.84 |
142.82 |
143.80 |
223.8K |
| 10:20 |
143.80 |
145.17 |
143.80 |
144.21 |
77.8K |
| 10:25 |
144.00 |
144.09 |
142.66 |
142.69 |
156.0K |
| 10:30 |
142.66 |
142.66 |
140.23 |
140.33 |
315.0K |
| 10:35 |
140.23 |
141.64 |
140.22 |
141.30 |
294.4K |
| 10:40 |
141.38 |
143.46 |
141.36 |
143.20 |
161.5K |
| 10:45 |
143.20 |
145.00 |
143.20 |
144.76 |
140.8K |
| 10:50 |
144.75 |
145.27 |
144.12 |
144.43 |
153.7K |
| 10:55 |
144.46 |
145.50 |
144.01 |
144.88 |
100.5K |
| 11:00 |
144.88 |
145.22 |
144.37 |
145.13 |
56.5K |
| 11:05 |
145.11 |
145.35 |
144.94 |
145.04 |
60.9K |
| 11:10 |
145.04 |
145.88 |
145.04 |
145.31 |
90.0K |
| 11:15 |
145.79 |
145.80 |
145.08 |
145.30 |
43.2K |
| 11:20 |
145.27 |
145.60 |
145.00 |
145.00 |
101.7K |
| 11:25 |
145.00 |
145.00 |
142.88 |
142.96 |
182.5K |
| 13:00 |
142.89 |
145.00 |
142.89 |
144.93 |
162.5K |
| 13:05 |
144.93 |
144.93 |
143.20 |
143.32 |
126.3K |
| 13:10 |
143.32 |
144.45 |
142.96 |
144.11 |
179.8K |
| 13:15 |
144.41 |
145.28 |
143.77 |
143.80 |
103.2K |
| 13:20 |
144.00 |
144.23 |
143.79 |
143.88 |
97.9K |
| 13:25 |
143.88 |
145.47 |
143.88 |
144.20 |
70.6K |
| 13:30 |
144.17 |
144.38 |
143.88 |
143.94 |
72.1K |
| 13:35 |
143.94 |
144.66 |
143.94 |
144.47 |
88.7K |
| 13:40 |
144.47 |
144.59 |
143.50 |
143.50 |
116.5K |
| 13:45 |
143.47 |
143.51 |
142.40 |
143.27 |
164.6K |
| 13:50 |
143.00 |
144.66 |
143.00 |
144.66 |
61.1K |
| 13:55 |
144.17 |
144.51 |
143.72 |
144.02 |
56.1K |
| 14:00 |
144.02 |
144.61 |
143.73 |
143.88 |
64.7K |
| 14:05 |
143.99 |
145.04 |
143.99 |
145.01 |
78.7K |
| 14:10 |
144.81 |
144.85 |
143.81 |
143.93 |
82.7K |
| 14:15 |
143.92 |
143.98 |
143.34 |
143.69 |
86.7K |
| 14:20 |
143.62 |
143.87 |
143.00 |
143.30 |
92.8K |
| 14:25 |
143.39 |
143.39 |
142.99 |
143.38 |
75.5K |
| 14:30 |
143.38 |
143.96 |
143.29 |
143.59 |
57.6K |
| 14:35 |
143.60 |
144.17 |
143.40 |
144.12 |
95.6K |
| 14:40 |
144.09 |
144.16 |
143.53 |
143.57 |
77.8K |
| 14:45 |
143.52 |
143.52 |
143.18 |
143.31 |
115.2K |
| 14:50 |
143.33 |
143.38 |
143.10 |
143.32 |
107.2K |
| 14:55 |
143.33 |
143.68 |
143.33 |
143.68 |
59.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|