| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
139.51 |
145.93 |
138.08 |
145.06 |
1,537.5K |
| 09:35 |
144.75 |
144.75 |
140.00 |
140.29 |
1,152.4K |
| 09:40 |
140.27 |
141.14 |
138.66 |
138.66 |
663.1K |
| 09:45 |
138.68 |
141.24 |
138.51 |
139.95 |
383.0K |
| 09:50 |
139.97 |
140.00 |
138.01 |
138.01 |
343.7K |
| 09:55 |
138.04 |
139.98 |
137.06 |
139.98 |
418.3K |
| 10:00 |
139.43 |
140.71 |
139.01 |
139.92 |
286.7K |
| 10:05 |
139.98 |
139.98 |
138.88 |
139.36 |
117.9K |
| 10:10 |
139.27 |
139.27 |
137.62 |
138.28 |
235.7K |
| 10:15 |
138.10 |
139.00 |
138.04 |
138.53 |
169.7K |
| 10:20 |
138.70 |
140.20 |
138.70 |
139.36 |
169.8K |
| 10:25 |
139.53 |
139.56 |
138.28 |
138.57 |
181.7K |
| 10:30 |
138.58 |
139.10 |
138.01 |
138.88 |
186.6K |
| 10:35 |
138.97 |
139.50 |
138.69 |
139.50 |
132.1K |
| 10:40 |
139.49 |
139.60 |
138.79 |
139.34 |
109.0K |
| 10:45 |
139.24 |
140.13 |
138.88 |
139.58 |
105.0K |
| 10:50 |
139.69 |
140.00 |
139.05 |
139.88 |
92.7K |
| 10:55 |
139.87 |
140.42 |
139.20 |
139.42 |
97.9K |
| 11:00 |
139.28 |
139.81 |
138.82 |
139.43 |
100.6K |
| 11:05 |
139.50 |
139.60 |
139.00 |
139.13 |
74.1K |
| 11:10 |
139.13 |
139.68 |
138.80 |
139.66 |
145.1K |
| 11:15 |
139.66 |
139.86 |
138.80 |
139.52 |
74.7K |
| 11:20 |
139.77 |
139.80 |
139.29 |
139.51 |
51.0K |
| 11:25 |
139.40 |
140.12 |
139.01 |
140.12 |
59.0K |
| 13:00 |
140.13 |
142.88 |
140.13 |
142.45 |
236.6K |
| 13:05 |
142.50 |
142.88 |
140.66 |
141.01 |
187.1K |
| 13:10 |
141.01 |
141.79 |
140.50 |
141.69 |
108.5K |
| 13:15 |
141.87 |
142.59 |
141.52 |
142.02 |
199.2K |
| 13:20 |
141.59 |
142.14 |
140.50 |
140.74 |
120.2K |
| 13:25 |
140.83 |
141.16 |
140.29 |
141.00 |
104.8K |
| 13:30 |
141.31 |
141.31 |
140.60 |
141.20 |
54.7K |
| 13:35 |
141.28 |
141.60 |
140.96 |
141.01 |
76.6K |
| 13:40 |
141.01 |
141.01 |
139.98 |
140.00 |
133.0K |
| 13:45 |
139.97 |
139.97 |
139.00 |
139.10 |
125.9K |
| 13:50 |
139.48 |
139.83 |
139.31 |
139.31 |
63.7K |
| 13:55 |
139.32 |
140.00 |
139.32 |
140.00 |
27.2K |
| 14:00 |
140.00 |
141.00 |
140.00 |
140.81 |
77.3K |
| 14:05 |
140.78 |
142.68 |
140.43 |
142.24 |
267.0K |
| 14:10 |
141.97 |
142.60 |
141.58 |
142.00 |
165.6K |
| 14:15 |
141.66 |
142.04 |
141.21 |
141.97 |
60.9K |
| 14:20 |
141.98 |
142.20 |
141.47 |
141.79 |
101.9K |
| 14:25 |
141.77 |
142.78 |
141.77 |
142.40 |
159.8K |
| 14:30 |
142.42 |
144.79 |
142.36 |
143.61 |
281.7K |
| 14:35 |
143.60 |
144.39 |
143.60 |
144.30 |
182.0K |
| 14:40 |
144.30 |
145.50 |
144.00 |
145.30 |
287.6K |
| 14:45 |
145.35 |
145.69 |
145.10 |
145.69 |
207.4K |
| 14:50 |
145.66 |
145.76 |
144.35 |
145.13 |
294.2K |
| 14:55 |
145.14 |
146.10 |
145.03 |
146.10 |
268.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|