| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
132.84 |
135.99 |
132.00 |
133.02 |
2,784.3K |
| 09:35 |
133.02 |
133.40 |
130.00 |
130.23 |
988.0K |
| 09:40 |
130.20 |
132.00 |
128.62 |
132.00 |
720.0K |
| 09:45 |
131.50 |
135.00 |
131.50 |
133.57 |
806.8K |
| 09:50 |
133.48 |
133.92 |
131.50 |
131.91 |
258.0K |
| 09:55 |
131.69 |
132.06 |
131.09 |
131.50 |
155.6K |
| 10:00 |
131.89 |
133.00 |
131.44 |
132.34 |
215.5K |
| 10:05 |
131.84 |
136.81 |
131.84 |
136.00 |
706.6K |
| 10:10 |
135.89 |
137.52 |
135.51 |
136.00 |
406.9K |
| 10:15 |
135.72 |
137.20 |
135.53 |
135.85 |
384.9K |
| 10:20 |
136.26 |
137.40 |
135.50 |
137.40 |
201.3K |
| 10:25 |
137.37 |
140.52 |
137.37 |
140.00 |
463.9K |
| 10:30 |
140.17 |
142.28 |
140.01 |
140.99 |
314.5K |
| 10:35 |
141.01 |
142.22 |
139.32 |
139.32 |
193.8K |
| 10:40 |
139.23 |
140.93 |
139.23 |
139.84 |
102.9K |
| 10:45 |
139.84 |
143.50 |
139.68 |
143.23 |
315.1K |
| 10:50 |
143.00 |
143.56 |
140.09 |
140.30 |
137.1K |
| 10:55 |
140.27 |
141.33 |
139.75 |
140.07 |
152.5K |
| 11:00 |
139.80 |
139.80 |
137.80 |
138.06 |
182.8K |
| 11:05 |
138.39 |
138.83 |
137.80 |
138.23 |
145.6K |
| 11:10 |
138.08 |
138.49 |
137.59 |
137.59 |
173.8K |
| 11:15 |
137.60 |
137.95 |
137.01 |
137.80 |
219.9K |
| 11:20 |
137.80 |
137.95 |
136.00 |
136.00 |
117.1K |
| 11:25 |
135.90 |
138.88 |
135.88 |
138.10 |
227.0K |
| 13:00 |
138.12 |
139.32 |
136.90 |
136.98 |
256.5K |
| 13:05 |
136.98 |
138.85 |
136.98 |
137.03 |
181.0K |
| 13:10 |
137.83 |
138.08 |
137.00 |
137.39 |
183.7K |
| 13:15 |
137.58 |
139.18 |
137.00 |
137.00 |
132.0K |
| 13:20 |
137.19 |
137.45 |
135.96 |
135.96 |
170.5K |
| 13:25 |
135.95 |
135.95 |
134.78 |
135.01 |
434.2K |
| 13:30 |
135.28 |
136.15 |
134.99 |
135.13 |
276.6K |
| 13:35 |
135.14 |
136.22 |
134.88 |
135.86 |
267.3K |
| 13:40 |
135.81 |
136.17 |
135.08 |
136.03 |
160.4K |
| 13:45 |
136.16 |
136.50 |
135.00 |
135.76 |
211.3K |
| 13:50 |
135.94 |
136.50 |
135.79 |
136.36 |
116.4K |
| 13:55 |
136.42 |
138.80 |
136.42 |
138.67 |
165.8K |
| 14:00 |
138.67 |
140.00 |
138.29 |
139.49 |
194.2K |
| 14:05 |
139.47 |
139.82 |
138.56 |
139.03 |
91.7K |
| 14:10 |
139.03 |
139.75 |
138.72 |
139.58 |
87.8K |
| 14:15 |
139.58 |
139.61 |
139.02 |
139.39 |
74.5K |
| 14:20 |
139.37 |
139.38 |
138.55 |
139.36 |
126.2K |
| 14:25 |
139.16 |
140.18 |
139.16 |
140.05 |
172.6K |
| 14:30 |
140.16 |
141.31 |
139.82 |
141.31 |
171.0K |
| 14:35 |
141.42 |
142.47 |
140.22 |
142.47 |
261.1K |
| 14:40 |
142.30 |
142.45 |
140.67 |
141.56 |
172.3K |
| 14:45 |
140.94 |
141.48 |
140.57 |
141.19 |
128.9K |
| 14:50 |
141.20 |
141.45 |
141.10 |
141.45 |
110.5K |
| 14:55 |
141.47 |
142.30 |
141.45 |
142.30 |
62.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|