| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
127.70 |
129.00 |
126.51 |
128.75 |
361.5K |
| 09:35 |
128.66 |
128.69 |
127.15 |
127.27 |
218.3K |
| 09:40 |
127.41 |
128.59 |
127.15 |
127.43 |
221.1K |
| 09:45 |
127.45 |
127.83 |
127.00 |
127.79 |
211.1K |
| 09:50 |
128.01 |
128.50 |
127.36 |
128.50 |
215.7K |
| 09:55 |
128.51 |
128.88 |
127.79 |
128.46 |
100.0K |
| 10:00 |
128.46 |
128.55 |
127.87 |
128.07 |
80.4K |
| 10:05 |
128.08 |
128.96 |
127.98 |
128.96 |
85.3K |
| 10:10 |
128.96 |
129.86 |
128.94 |
129.70 |
198.5K |
| 10:15 |
129.70 |
130.87 |
129.30 |
130.69 |
308.6K |
| 10:20 |
130.51 |
130.66 |
129.46 |
129.46 |
170.5K |
| 10:25 |
129.32 |
129.66 |
128.80 |
128.80 |
136.4K |
| 10:30 |
128.80 |
129.50 |
128.73 |
128.90 |
87.3K |
| 10:35 |
128.93 |
129.70 |
128.93 |
129.41 |
61.3K |
| 10:40 |
129.30 |
129.66 |
128.87 |
129.30 |
74.4K |
| 10:45 |
129.45 |
129.98 |
129.45 |
129.98 |
64.4K |
| 10:50 |
129.81 |
130.51 |
129.81 |
129.90 |
106.6K |
| 10:55 |
129.88 |
130.39 |
129.70 |
130.24 |
66.2K |
| 11:00 |
130.06 |
131.86 |
130.06 |
131.70 |
290.9K |
| 11:05 |
131.76 |
132.49 |
131.54 |
132.04 |
279.8K |
| 11:10 |
132.00 |
132.88 |
131.79 |
132.57 |
209.5K |
| 11:15 |
132.50 |
133.00 |
132.27 |
132.82 |
208.9K |
| 11:20 |
132.80 |
133.21 |
132.52 |
132.52 |
310.5K |
| 11:25 |
132.75 |
133.24 |
132.53 |
132.98 |
137.4K |
| 13:00 |
133.08 |
133.27 |
132.56 |
133.10 |
271.7K |
| 13:05 |
132.95 |
132.95 |
131.60 |
131.77 |
164.8K |
| 13:10 |
131.84 |
131.84 |
131.30 |
131.50 |
74.2K |
| 13:15 |
131.55 |
131.86 |
131.25 |
131.43 |
83.6K |
| 13:20 |
131.51 |
131.93 |
131.36 |
131.50 |
78.1K |
| 13:25 |
131.50 |
131.93 |
131.48 |
131.50 |
90.4K |
| 13:30 |
131.50 |
131.53 |
130.80 |
131.16 |
182.8K |
| 13:35 |
131.22 |
131.39 |
130.85 |
130.96 |
120.0K |
| 13:40 |
130.88 |
131.10 |
130.51 |
130.51 |
99.6K |
| 13:45 |
130.50 |
130.62 |
130.00 |
130.39 |
119.9K |
| 13:50 |
130.39 |
130.58 |
129.55 |
129.57 |
74.0K |
| 13:55 |
129.50 |
129.76 |
129.01 |
129.31 |
92.9K |
| 14:00 |
129.32 |
130.25 |
129.32 |
130.20 |
94.8K |
| 14:05 |
130.23 |
130.23 |
129.58 |
129.58 |
81.5K |
| 14:10 |
129.50 |
129.58 |
129.08 |
129.19 |
72.0K |
| 14:15 |
129.18 |
129.18 |
128.46 |
128.71 |
109.4K |
| 14:20 |
128.68 |
128.80 |
128.27 |
128.41 |
195.5K |
| 14:25 |
128.42 |
128.43 |
127.32 |
127.37 |
153.9K |
| 14:30 |
127.33 |
127.69 |
127.01 |
127.37 |
259.9K |
| 14:35 |
127.38 |
127.38 |
126.60 |
126.69 |
218.3K |
| 14:40 |
126.69 |
126.92 |
126.38 |
126.46 |
188.6K |
| 14:45 |
126.39 |
126.52 |
125.22 |
125.50 |
203.0K |
| 14:50 |
125.51 |
125.66 |
124.49 |
124.56 |
319.9K |
| 14:55 |
124.60 |
124.70 |
124.51 |
124.59 |
90.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|