| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
131.66 |
131.66 |
128.68 |
128.69 |
386.5K |
| 09:35 |
128.70 |
128.81 |
127.48 |
128.36 |
399.8K |
| 09:40 |
128.23 |
128.40 |
126.66 |
127.30 |
456.8K |
| 09:45 |
127.48 |
127.80 |
126.66 |
127.80 |
446.2K |
| 09:50 |
128.00 |
128.50 |
127.80 |
128.39 |
144.2K |
| 09:55 |
128.37 |
129.00 |
127.87 |
128.20 |
147.2K |
| 10:00 |
128.20 |
128.38 |
127.50 |
128.34 |
117.9K |
| 10:05 |
128.37 |
129.44 |
128.35 |
129.18 |
106.0K |
| 10:10 |
129.19 |
129.63 |
128.78 |
129.10 |
102.6K |
| 10:15 |
129.25 |
129.31 |
128.40 |
128.83 |
139.1K |
| 10:20 |
128.88 |
128.92 |
128.40 |
128.43 |
89.1K |
| 10:25 |
128.36 |
128.79 |
127.61 |
128.66 |
120.6K |
| 10:30 |
128.66 |
128.77 |
128.12 |
128.69 |
90.4K |
| 10:35 |
128.61 |
128.72 |
128.31 |
128.34 |
46.5K |
| 10:40 |
128.36 |
129.50 |
128.35 |
129.41 |
100.3K |
| 10:45 |
129.49 |
130.50 |
129.49 |
130.05 |
105.0K |
| 10:50 |
129.94 |
130.48 |
129.49 |
129.78 |
71.5K |
| 10:55 |
129.72 |
129.72 |
128.62 |
128.69 |
54.3K |
| 11:00 |
128.70 |
129.09 |
128.64 |
128.86 |
42.6K |
| 11:05 |
128.86 |
129.69 |
128.86 |
129.33 |
34.0K |
| 11:10 |
129.30 |
129.41 |
128.93 |
129.09 |
36.7K |
| 11:15 |
129.08 |
130.00 |
129.04 |
129.50 |
44.3K |
| 11:20 |
129.68 |
129.95 |
129.07 |
129.39 |
39.8K |
| 11:25 |
129.50 |
130.00 |
129.49 |
129.98 |
72.2K |
| 13:00 |
129.82 |
129.98 |
129.10 |
129.40 |
78.8K |
| 13:05 |
129.37 |
129.50 |
129.00 |
129.17 |
52.6K |
| 13:10 |
129.02 |
129.21 |
128.52 |
128.74 |
88.4K |
| 13:15 |
128.74 |
129.49 |
128.68 |
128.69 |
74.6K |
| 13:20 |
128.70 |
129.13 |
128.62 |
128.98 |
43.9K |
| 13:25 |
129.00 |
129.50 |
128.99 |
129.27 |
73.6K |
| 13:30 |
129.28 |
129.43 |
128.92 |
128.92 |
55.1K |
| 13:35 |
128.93 |
129.36 |
128.60 |
129.30 |
88.6K |
| 13:40 |
129.29 |
129.99 |
129.10 |
129.48 |
63.3K |
| 13:45 |
129.63 |
129.98 |
129.52 |
129.90 |
42.8K |
| 13:50 |
129.88 |
129.88 |
129.44 |
129.86 |
60.8K |
| 13:55 |
129.60 |
129.96 |
129.18 |
129.74 |
73.2K |
| 14:00 |
129.70 |
129.91 |
129.37 |
129.89 |
46.5K |
| 14:05 |
129.90 |
129.90 |
129.50 |
129.50 |
39.1K |
| 14:10 |
129.50 |
129.50 |
129.13 |
129.21 |
56.9K |
| 14:15 |
129.13 |
129.29 |
129.00 |
129.13 |
75.3K |
| 14:20 |
129.05 |
129.20 |
128.90 |
129.00 |
56.7K |
| 14:25 |
128.95 |
129.20 |
128.88 |
129.20 |
59.4K |
| 14:30 |
129.21 |
129.27 |
128.78 |
129.14 |
87.6K |
| 14:35 |
129.09 |
129.10 |
128.70 |
128.72 |
55.1K |
| 14:40 |
128.74 |
128.85 |
128.50 |
128.85 |
93.5K |
| 14:45 |
128.80 |
128.85 |
128.20 |
128.20 |
100.0K |
| 14:50 |
128.11 |
128.50 |
128.11 |
128.26 |
97.3K |
| 14:55 |
128.30 |
129.00 |
128.21 |
128.81 |
71.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|