| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
133.60 |
134.50 |
130.30 |
131.15 |
1,211.1K |
| 09:35 |
131.20 |
131.43 |
127.54 |
128.74 |
544.9K |
| 09:40 |
128.75 |
130.79 |
128.75 |
130.56 |
338.2K |
| 09:45 |
130.33 |
130.94 |
129.57 |
130.82 |
313.3K |
| 09:50 |
130.94 |
132.26 |
130.57 |
131.66 |
291.8K |
| 09:55 |
131.65 |
131.65 |
130.56 |
131.58 |
204.8K |
| 10:00 |
131.58 |
132.25 |
131.11 |
131.35 |
139.9K |
| 10:05 |
131.44 |
131.87 |
130.70 |
131.27 |
145.7K |
| 10:10 |
131.28 |
131.30 |
130.96 |
131.29 |
71.7K |
| 10:15 |
131.10 |
131.88 |
131.08 |
131.66 |
108.8K |
| 10:20 |
131.82 |
131.94 |
130.75 |
130.75 |
163.2K |
| 10:25 |
130.75 |
131.50 |
130.75 |
130.81 |
111.7K |
| 10:30 |
130.75 |
131.06 |
130.29 |
130.76 |
124.0K |
| 10:35 |
130.76 |
131.39 |
130.47 |
131.39 |
67.7K |
| 10:40 |
131.37 |
132.30 |
131.17 |
132.20 |
116.2K |
| 10:45 |
132.04 |
133.23 |
132.04 |
132.50 |
207.1K |
| 10:50 |
132.49 |
132.82 |
131.81 |
132.82 |
93.1K |
| 10:55 |
132.91 |
133.35 |
132.50 |
132.54 |
144.7K |
| 11:00 |
132.55 |
133.00 |
132.21 |
132.35 |
105.4K |
| 11:05 |
132.37 |
132.48 |
131.50 |
131.66 |
114.8K |
| 11:10 |
131.77 |
132.58 |
131.77 |
132.00 |
51.3K |
| 11:15 |
132.00 |
132.50 |
131.50 |
131.76 |
103.9K |
| 11:20 |
131.71 |
131.71 |
130.87 |
131.48 |
137.5K |
| 11:25 |
131.47 |
131.47 |
130.15 |
130.83 |
99.7K |
| 13:00 |
130.46 |
130.50 |
129.20 |
130.09 |
202.8K |
| 13:05 |
130.02 |
130.97 |
129.60 |
130.88 |
137.5K |
| 13:10 |
130.94 |
130.94 |
130.07 |
130.39 |
91.8K |
| 13:15 |
130.39 |
130.88 |
129.73 |
129.92 |
135.0K |
| 13:20 |
129.83 |
131.00 |
129.70 |
130.06 |
117.8K |
| 13:25 |
129.83 |
130.69 |
129.33 |
130.69 |
96.9K |
| 13:30 |
130.28 |
130.59 |
129.89 |
130.01 |
91.2K |
| 13:35 |
130.02 |
130.15 |
129.70 |
129.71 |
58.0K |
| 13:40 |
129.80 |
130.16 |
129.65 |
129.85 |
73.2K |
| 13:45 |
129.85 |
130.09 |
129.40 |
130.09 |
89.8K |
| 13:50 |
130.08 |
130.24 |
130.05 |
130.05 |
51.7K |
| 13:55 |
130.03 |
130.05 |
129.63 |
129.65 |
61.3K |
| 14:00 |
129.65 |
130.01 |
129.61 |
129.70 |
48.2K |
| 14:05 |
129.67 |
131.44 |
129.67 |
131.35 |
81.1K |
| 14:10 |
131.35 |
131.96 |
131.10 |
131.55 |
108.8K |
| 14:15 |
131.50 |
131.90 |
131.15 |
131.52 |
87.4K |
| 14:20 |
131.50 |
132.22 |
131.44 |
132.00 |
106.0K |
| 14:25 |
132.00 |
132.89 |
131.91 |
132.64 |
95.2K |
| 14:30 |
132.49 |
133.59 |
132.30 |
132.35 |
310.9K |
| 14:35 |
132.35 |
132.70 |
132.28 |
132.32 |
101.4K |
| 14:40 |
132.33 |
132.46 |
131.41 |
132.14 |
129.6K |
| 14:45 |
132.13 |
132.27 |
131.43 |
131.70 |
164.9K |
| 14:50 |
131.70 |
132.06 |
131.51 |
132.06 |
131.1K |
| 14:55 |
132.06 |
132.21 |
131.90 |
132.21 |
78.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|