| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
124.50 |
127.03 |
124.50 |
125.53 |
504.3K |
| 09:35 |
125.92 |
126.99 |
125.61 |
126.93 |
216.1K |
| 09:40 |
126.96 |
128.58 |
126.44 |
128.58 |
468.6K |
| 09:45 |
128.58 |
129.10 |
128.14 |
128.85 |
376.5K |
| 09:50 |
129.07 |
129.44 |
128.10 |
128.10 |
316.0K |
| 09:55 |
128.11 |
128.88 |
127.88 |
128.73 |
176.5K |
| 10:00 |
128.77 |
128.99 |
127.19 |
128.29 |
301.5K |
| 10:05 |
128.25 |
128.77 |
127.26 |
127.34 |
165.9K |
| 10:10 |
127.34 |
128.29 |
126.95 |
128.29 |
108.3K |
| 10:15 |
128.27 |
129.30 |
128.18 |
129.30 |
273.5K |
| 10:20 |
129.31 |
130.18 |
128.99 |
129.53 |
340.9K |
| 10:25 |
129.40 |
129.59 |
129.03 |
129.48 |
115.3K |
| 10:30 |
129.58 |
129.59 |
128.88 |
129.00 |
84.7K |
| 10:35 |
128.84 |
129.24 |
128.47 |
128.86 |
87.0K |
| 10:40 |
128.85 |
128.98 |
128.31 |
128.92 |
63.6K |
| 10:45 |
128.95 |
129.17 |
128.72 |
129.01 |
76.6K |
| 10:50 |
128.93 |
129.90 |
128.73 |
129.30 |
110.3K |
| 10:55 |
129.30 |
129.75 |
129.00 |
129.00 |
55.6K |
| 11:00 |
129.00 |
129.10 |
128.63 |
128.63 |
89.4K |
| 11:05 |
128.62 |
129.47 |
128.62 |
129.33 |
95.2K |
| 11:10 |
129.40 |
130.50 |
129.40 |
130.17 |
267.6K |
| 11:15 |
130.16 |
131.31 |
130.16 |
130.49 |
234.7K |
| 11:20 |
130.31 |
130.98 |
129.95 |
130.64 |
214.4K |
| 11:25 |
130.20 |
131.10 |
130.01 |
131.10 |
95.6K |
| 13:00 |
131.30 |
132.17 |
130.52 |
131.39 |
507.6K |
| 13:05 |
131.28 |
131.46 |
130.18 |
130.81 |
192.9K |
| 13:10 |
130.76 |
132.85 |
130.66 |
132.77 |
276.7K |
| 13:15 |
132.83 |
132.83 |
130.67 |
130.67 |
235.5K |
| 13:20 |
130.66 |
131.10 |
130.43 |
131.10 |
133.3K |
| 13:25 |
131.02 |
131.03 |
130.22 |
130.44 |
101.4K |
| 13:30 |
130.43 |
130.49 |
129.33 |
129.33 |
203.6K |
| 13:35 |
129.40 |
129.70 |
129.08 |
129.41 |
150.5K |
| 13:40 |
129.42 |
129.42 |
128.88 |
129.06 |
127.7K |
| 13:45 |
129.12 |
129.27 |
128.52 |
128.89 |
112.4K |
| 13:50 |
128.89 |
129.05 |
128.70 |
128.82 |
86.3K |
| 13:55 |
129.02 |
129.02 |
128.20 |
128.55 |
156.6K |
| 14:00 |
128.58 |
129.17 |
128.58 |
129.17 |
83.1K |
| 14:05 |
129.20 |
129.58 |
129.20 |
129.38 |
91.3K |
| 14:10 |
129.33 |
129.33 |
128.81 |
128.81 |
50.3K |
| 14:15 |
128.79 |
129.00 |
128.66 |
128.94 |
69.0K |
| 14:20 |
128.84 |
128.84 |
128.50 |
128.62 |
101.9K |
| 14:25 |
128.66 |
128.92 |
128.58 |
128.70 |
74.6K |
| 14:30 |
128.70 |
128.75 |
128.49 |
128.70 |
110.2K |
| 14:35 |
128.70 |
129.20 |
128.48 |
128.90 |
170.0K |
| 14:40 |
128.90 |
128.90 |
128.52 |
128.60 |
104.6K |
| 14:45 |
128.58 |
129.23 |
128.58 |
129.16 |
146.6K |
| 14:50 |
129.03 |
129.16 |
128.87 |
129.03 |
139.3K |
| 14:55 |
129.03 |
129.07 |
128.71 |
129.00 |
109.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|