| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
128.96 |
129.21 |
128.01 |
128.62 |
570.2K |
| 09:35 |
128.59 |
128.84 |
127.30 |
127.38 |
310.7K |
| 09:40 |
127.06 |
128.04 |
126.74 |
126.88 |
249.8K |
| 09:45 |
126.97 |
128.00 |
126.97 |
127.00 |
134.7K |
| 09:50 |
126.99 |
127.10 |
125.68 |
125.68 |
251.6K |
| 09:55 |
125.79 |
125.99 |
124.50 |
125.20 |
381.6K |
| 10:00 |
125.20 |
125.23 |
123.93 |
124.40 |
388.2K |
| 10:05 |
124.43 |
126.00 |
124.37 |
125.81 |
170.4K |
| 10:10 |
125.90 |
126.63 |
125.51 |
126.41 |
126.5K |
| 10:15 |
126.30 |
126.41 |
125.79 |
126.20 |
96.4K |
| 10:20 |
126.19 |
126.88 |
125.82 |
125.91 |
106.7K |
| 10:25 |
125.84 |
125.93 |
125.47 |
125.75 |
72.7K |
| 10:30 |
125.59 |
126.15 |
125.51 |
126.09 |
77.1K |
| 10:35 |
126.05 |
126.09 |
125.47 |
125.67 |
60.4K |
| 10:40 |
125.50 |
125.60 |
125.00 |
125.60 |
130.6K |
| 10:45 |
125.70 |
126.60 |
125.70 |
126.59 |
61.6K |
| 10:50 |
126.53 |
127.54 |
126.45 |
127.19 |
86.9K |
| 10:55 |
127.31 |
127.88 |
126.78 |
127.77 |
200.4K |
| 11:00 |
127.52 |
127.78 |
126.79 |
127.04 |
57.6K |
| 11:05 |
127.03 |
127.21 |
126.08 |
126.08 |
69.2K |
| 11:10 |
126.25 |
126.69 |
126.00 |
126.01 |
58.5K |
| 11:15 |
126.37 |
126.50 |
125.89 |
126.01 |
43.6K |
| 11:20 |
126.00 |
126.19 |
125.77 |
126.16 |
48.9K |
| 11:25 |
126.12 |
126.50 |
125.97 |
126.50 |
32.9K |
| 13:00 |
126.50 |
126.59 |
125.51 |
126.59 |
83.2K |
| 13:05 |
126.59 |
126.60 |
125.70 |
125.72 |
41.6K |
| 13:10 |
125.71 |
126.60 |
125.71 |
126.08 |
65.4K |
| 13:15 |
126.07 |
126.69 |
125.83 |
126.41 |
136.9K |
| 13:20 |
126.37 |
126.69 |
126.26 |
126.69 |
44.5K |
| 13:25 |
126.73 |
126.73 |
125.83 |
125.92 |
45.5K |
| 13:30 |
126.09 |
126.20 |
125.71 |
125.72 |
102.0K |
| 13:35 |
125.70 |
125.98 |
125.57 |
125.61 |
67.3K |
| 13:40 |
125.71 |
125.71 |
125.15 |
125.16 |
97.1K |
| 13:45 |
125.17 |
125.43 |
125.15 |
125.40 |
44.8K |
| 13:50 |
125.41 |
125.45 |
125.15 |
125.20 |
33.3K |
| 13:55 |
125.10 |
125.27 |
125.08 |
125.17 |
39.6K |
| 14:00 |
125.16 |
125.46 |
124.70 |
124.78 |
255.1K |
| 14:05 |
124.77 |
125.27 |
124.62 |
124.93 |
66.3K |
| 14:10 |
125.01 |
125.01 |
124.65 |
124.73 |
110.1K |
| 14:15 |
124.91 |
125.09 |
124.68 |
124.83 |
65.8K |
| 14:20 |
124.93 |
124.93 |
124.48 |
124.50 |
92.9K |
| 14:25 |
124.50 |
124.65 |
124.21 |
124.65 |
74.0K |
| 14:30 |
124.68 |
124.85 |
123.96 |
123.96 |
132.3K |
| 14:35 |
124.00 |
124.48 |
123.98 |
124.27 |
85.4K |
| 14:40 |
124.27 |
124.68 |
124.00 |
124.23 |
174.7K |
| 14:45 |
124.02 |
124.50 |
124.02 |
124.36 |
83.8K |
| 14:50 |
124.29 |
124.65 |
124.29 |
124.59 |
141.5K |
| 14:55 |
124.60 |
125.00 |
124.60 |
124.85 |
47.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|