| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
133.00 |
133.10 |
128.28 |
129.11 |
1,204.8K |
| 09:35 |
128.99 |
131.30 |
128.78 |
131.29 |
480.3K |
| 09:40 |
131.31 |
131.34 |
129.42 |
129.42 |
335.7K |
| 09:45 |
129.55 |
129.88 |
128.90 |
129.18 |
244.0K |
| 09:50 |
129.25 |
129.90 |
127.71 |
127.88 |
320.0K |
| 09:55 |
127.65 |
128.82 |
127.50 |
127.96 |
298.0K |
| 10:00 |
128.36 |
128.85 |
127.61 |
127.61 |
276.2K |
| 10:05 |
127.58 |
127.67 |
126.38 |
127.40 |
370.1K |
| 10:10 |
127.50 |
127.85 |
126.58 |
127.11 |
279.5K |
| 10:15 |
126.79 |
127.99 |
126.79 |
127.33 |
94.8K |
| 10:20 |
127.33 |
127.97 |
127.33 |
127.76 |
92.3K |
| 10:25 |
127.75 |
128.25 |
127.22 |
128.25 |
71.1K |
| 10:30 |
128.24 |
128.24 |
127.23 |
128.23 |
76.6K |
| 10:35 |
128.04 |
128.80 |
127.72 |
128.26 |
147.6K |
| 10:40 |
128.26 |
128.40 |
127.61 |
128.18 |
133.6K |
| 10:45 |
128.39 |
128.80 |
128.20 |
128.37 |
44.6K |
| 10:50 |
128.38 |
128.40 |
127.53 |
127.62 |
42.4K |
| 10:55 |
127.61 |
127.75 |
126.77 |
126.88 |
117.2K |
| 11:00 |
126.88 |
127.00 |
126.66 |
127.00 |
76.8K |
| 11:05 |
126.91 |
126.99 |
126.69 |
126.85 |
61.2K |
| 11:10 |
126.75 |
126.87 |
126.69 |
126.79 |
28.5K |
| 11:15 |
126.76 |
127.18 |
126.39 |
127.00 |
113.8K |
| 11:20 |
126.95 |
127.12 |
126.02 |
126.20 |
136.4K |
| 11:25 |
126.20 |
126.77 |
125.85 |
126.19 |
133.4K |
| 13:00 |
126.19 |
126.38 |
125.50 |
125.53 |
151.0K |
| 13:05 |
125.57 |
125.81 |
125.26 |
125.30 |
134.6K |
| 13:10 |
125.20 |
126.00 |
125.20 |
125.75 |
126.3K |
| 13:15 |
125.73 |
126.24 |
125.55 |
126.04 |
99.9K |
| 13:20 |
126.04 |
126.48 |
125.80 |
125.87 |
79.8K |
| 13:25 |
125.86 |
126.46 |
125.68 |
126.15 |
145.5K |
| 13:30 |
126.47 |
127.20 |
125.91 |
127.20 |
82.2K |
| 13:35 |
127.20 |
128.35 |
127.20 |
127.97 |
271.8K |
| 13:40 |
127.85 |
129.50 |
127.30 |
128.37 |
181.9K |
| 13:45 |
128.28 |
129.19 |
128.01 |
128.59 |
126.6K |
| 13:50 |
128.52 |
129.00 |
128.46 |
128.99 |
98.4K |
| 13:55 |
128.58 |
129.00 |
128.23 |
129.00 |
79.6K |
| 14:00 |
129.00 |
129.49 |
128.58 |
128.86 |
136.9K |
| 14:05 |
128.86 |
128.86 |
127.50 |
127.83 |
119.5K |
| 14:10 |
127.76 |
128.32 |
127.55 |
127.84 |
106.7K |
| 14:15 |
127.95 |
128.62 |
127.60 |
128.20 |
151.1K |
| 14:20 |
128.20 |
128.29 |
127.57 |
128.06 |
101.3K |
| 14:25 |
128.08 |
128.25 |
127.54 |
127.83 |
132.2K |
| 14:30 |
128.02 |
128.83 |
127.90 |
128.50 |
165.3K |
| 14:35 |
128.33 |
128.33 |
127.58 |
128.00 |
103.4K |
| 14:40 |
128.10 |
128.14 |
127.58 |
128.00 |
115.8K |
| 14:45 |
127.85 |
128.78 |
127.71 |
128.48 |
160.6K |
| 14:50 |
128.22 |
128.90 |
128.04 |
128.90 |
233.8K |
| 14:55 |
128.78 |
128.91 |
128.55 |
128.90 |
90.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|