| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
135.33 |
137.01 |
134.10 |
134.99 |
354.2K |
| 09:35 |
135.01 |
135.60 |
134.34 |
134.98 |
252.9K |
| 09:40 |
135.10 |
135.13 |
134.00 |
134.01 |
295.7K |
| 09:45 |
134.00 |
134.25 |
132.00 |
132.25 |
539.4K |
| 09:50 |
132.32 |
133.79 |
132.01 |
132.33 |
476.8K |
| 09:55 |
132.45 |
133.33 |
132.20 |
132.58 |
424.8K |
| 10:00 |
132.62 |
132.62 |
130.00 |
130.13 |
507.8K |
| 10:05 |
130.20 |
130.66 |
129.21 |
129.52 |
535.2K |
| 10:10 |
129.52 |
129.93 |
128.02 |
128.02 |
535.4K |
| 10:15 |
128.07 |
129.01 |
126.66 |
127.01 |
765.8K |
| 10:20 |
127.04 |
128.55 |
126.78 |
128.21 |
408.9K |
| 10:25 |
128.17 |
128.66 |
127.67 |
127.94 |
139.3K |
| 10:30 |
127.93 |
127.94 |
126.70 |
127.55 |
282.3K |
| 10:35 |
127.55 |
127.80 |
127.19 |
127.42 |
131.3K |
| 10:40 |
127.42 |
128.00 |
126.96 |
127.09 |
169.8K |
| 10:45 |
127.12 |
127.90 |
127.00 |
127.65 |
284.2K |
| 10:50 |
127.67 |
128.58 |
127.20 |
127.50 |
209.1K |
| 10:55 |
127.45 |
128.17 |
127.07 |
127.07 |
119.4K |
| 11:00 |
127.09 |
128.30 |
127.09 |
127.77 |
154.6K |
| 11:05 |
127.70 |
128.51 |
127.70 |
128.23 |
59.7K |
| 11:10 |
128.23 |
128.95 |
128.06 |
128.95 |
98.3K |
| 11:15 |
128.83 |
128.83 |
127.97 |
128.53 |
54.9K |
| 11:20 |
128.63 |
130.00 |
128.63 |
129.19 |
160.4K |
| 11:25 |
129.77 |
130.06 |
129.08 |
129.93 |
87.0K |
| 13:00 |
129.35 |
130.00 |
127.91 |
128.32 |
240.5K |
| 13:05 |
128.08 |
129.76 |
128.08 |
128.96 |
114.3K |
| 13:10 |
128.96 |
129.21 |
128.47 |
128.47 |
83.4K |
| 13:15 |
128.49 |
128.75 |
127.80 |
128.32 |
197.9K |
| 13:20 |
128.32 |
128.87 |
127.90 |
128.00 |
110.2K |
| 13:25 |
128.04 |
128.84 |
128.04 |
128.56 |
124.5K |
| 13:30 |
128.56 |
129.68 |
128.06 |
128.08 |
142.1K |
| 13:35 |
128.01 |
128.56 |
127.91 |
128.45 |
103.5K |
| 13:40 |
128.23 |
129.57 |
127.89 |
128.57 |
141.2K |
| 13:45 |
128.58 |
128.58 |
127.86 |
127.86 |
103.7K |
| 13:50 |
127.86 |
128.25 |
127.68 |
127.96 |
95.8K |
| 13:55 |
128.00 |
128.51 |
128.00 |
128.30 |
89.9K |
| 14:00 |
128.31 |
129.00 |
128.21 |
128.90 |
103.0K |
| 14:05 |
128.90 |
129.33 |
128.24 |
128.66 |
119.8K |
| 14:10 |
128.66 |
128.66 |
128.00 |
128.27 |
90.0K |
| 14:15 |
128.39 |
129.00 |
128.18 |
128.75 |
93.4K |
| 14:20 |
128.75 |
128.82 |
128.49 |
128.62 |
66.7K |
| 14:25 |
128.61 |
128.89 |
128.50 |
128.82 |
79.6K |
| 14:30 |
128.80 |
129.39 |
128.80 |
129.27 |
91.2K |
| 14:35 |
129.31 |
129.57 |
129.27 |
129.57 |
85.1K |
| 14:40 |
129.40 |
129.56 |
129.20 |
129.49 |
99.4K |
| 14:45 |
129.50 |
129.70 |
129.49 |
129.51 |
97.9K |
| 14:50 |
129.49 |
129.53 |
129.26 |
129.27 |
110.4K |
| 14:55 |
129.31 |
129.43 |
128.88 |
129.18 |
69.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|