| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
142.45 |
142.45 |
136.18 |
136.59 |
672.0K |
| 09:35 |
136.22 |
137.07 |
133.05 |
133.86 |
374.9K |
| 09:40 |
133.58 |
135.37 |
133.05 |
135.35 |
235.3K |
| 09:45 |
135.35 |
136.39 |
135.00 |
135.86 |
133.4K |
| 09:50 |
135.75 |
137.00 |
134.80 |
135.93 |
169.8K |
| 09:55 |
135.99 |
138.03 |
135.50 |
138.00 |
315.6K |
| 10:00 |
138.47 |
138.80 |
137.13 |
138.20 |
319.0K |
| 10:05 |
138.19 |
138.80 |
137.48 |
138.28 |
160.8K |
| 10:10 |
138.29 |
138.59 |
137.13 |
137.20 |
305.6K |
| 10:15 |
137.20 |
137.69 |
136.83 |
137.69 |
186.8K |
| 10:20 |
137.69 |
138.50 |
137.30 |
138.47 |
230.8K |
| 10:25 |
138.46 |
138.63 |
138.16 |
138.50 |
53.4K |
| 10:30 |
138.53 |
139.65 |
138.34 |
139.50 |
147.1K |
| 10:35 |
139.50 |
139.89 |
138.68 |
138.89 |
129.6K |
| 10:40 |
138.99 |
139.80 |
138.41 |
139.80 |
50.0K |
| 10:45 |
139.80 |
139.88 |
137.15 |
137.82 |
145.3K |
| 10:50 |
137.55 |
138.42 |
137.30 |
137.86 |
103.2K |
| 10:55 |
138.25 |
139.50 |
137.87 |
139.37 |
110.3K |
| 11:00 |
139.00 |
139.88 |
138.88 |
139.00 |
108.8K |
| 11:05 |
139.00 |
139.18 |
138.09 |
138.76 |
119.1K |
| 11:10 |
138.09 |
138.58 |
137.55 |
138.26 |
97.5K |
| 11:15 |
138.54 |
138.55 |
137.74 |
138.00 |
29.2K |
| 11:20 |
138.01 |
139.12 |
137.83 |
139.12 |
53.7K |
| 11:25 |
139.11 |
139.30 |
138.01 |
138.01 |
40.8K |
| 13:00 |
139.04 |
139.69 |
138.10 |
139.03 |
89.5K |
| 13:05 |
138.70 |
139.40 |
138.15 |
138.45 |
105.9K |
| 13:10 |
138.46 |
138.48 |
137.00 |
138.30 |
342.5K |
| 13:15 |
138.02 |
138.30 |
138.00 |
138.30 |
115.1K |
| 13:20 |
138.08 |
138.22 |
137.30 |
137.68 |
149.7K |
| 13:25 |
137.60 |
137.80 |
137.10 |
137.13 |
90.2K |
| 13:30 |
137.03 |
137.77 |
136.88 |
137.19 |
102.4K |
| 13:35 |
137.27 |
138.00 |
137.01 |
137.08 |
127.4K |
| 13:40 |
137.08 |
137.78 |
135.70 |
135.99 |
165.7K |
| 13:45 |
136.00 |
137.15 |
135.27 |
136.09 |
119.9K |
| 13:50 |
136.00 |
136.00 |
134.51 |
135.08 |
118.4K |
| 13:55 |
134.75 |
135.00 |
133.00 |
133.90 |
297.8K |
| 14:00 |
134.00 |
134.99 |
134.00 |
134.61 |
111.8K |
| 14:05 |
134.67 |
135.96 |
134.30 |
134.40 |
107.5K |
| 14:10 |
134.30 |
135.97 |
134.30 |
134.63 |
93.8K |
| 14:15 |
135.10 |
135.73 |
134.31 |
134.31 |
134.5K |
| 14:20 |
134.97 |
134.97 |
134.20 |
134.90 |
94.2K |
| 14:25 |
134.32 |
136.00 |
134.21 |
134.87 |
192.4K |
| 14:30 |
134.90 |
135.55 |
134.35 |
135.00 |
117.5K |
| 14:35 |
135.00 |
135.44 |
134.51 |
135.37 |
85.5K |
| 14:40 |
135.58 |
136.06 |
135.52 |
135.53 |
70.9K |
| 14:45 |
135.53 |
135.82 |
135.26 |
135.55 |
31.5K |
| 14:50 |
135.32 |
135.68 |
135.01 |
135.10 |
152.1K |
| 14:55 |
135.34 |
135.54 |
134.92 |
135.10 |
60.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|