| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
131.34 |
131.34 |
128.51 |
130.04 |
612.4K |
| 09:35 |
130.04 |
133.04 |
130.04 |
132.50 |
289.0K |
| 09:40 |
132.53 |
133.75 |
132.06 |
133.70 |
387.9K |
| 09:45 |
133.75 |
134.90 |
133.13 |
133.96 |
450.6K |
| 09:50 |
133.73 |
133.97 |
132.01 |
132.91 |
321.7K |
| 09:55 |
133.00 |
133.80 |
132.51 |
132.97 |
188.4K |
| 10:00 |
132.66 |
133.00 |
131.48 |
131.56 |
118.9K |
| 10:05 |
131.63 |
132.13 |
130.71 |
131.51 |
122.6K |
| 10:10 |
131.50 |
134.44 |
131.50 |
133.84 |
224.0K |
| 10:15 |
133.88 |
133.90 |
132.66 |
132.96 |
128.2K |
| 10:20 |
132.97 |
133.68 |
132.83 |
133.67 |
79.9K |
| 10:25 |
133.66 |
133.94 |
133.00 |
133.20 |
80.1K |
| 10:30 |
133.00 |
133.55 |
132.86 |
133.55 |
54.6K |
| 10:35 |
133.55 |
135.12 |
133.55 |
134.89 |
205.4K |
| 10:40 |
134.70 |
134.89 |
134.00 |
134.50 |
108.4K |
| 10:45 |
134.33 |
134.70 |
133.80 |
134.36 |
71.8K |
| 10:50 |
134.00 |
134.00 |
133.56 |
133.85 |
76.8K |
| 10:55 |
134.00 |
134.70 |
133.85 |
134.14 |
50.1K |
| 11:00 |
134.00 |
134.30 |
133.50 |
133.67 |
63.6K |
| 11:05 |
133.72 |
133.98 |
133.00 |
133.33 |
69.1K |
| 11:10 |
133.33 |
133.58 |
133.03 |
133.16 |
30.9K |
| 11:15 |
133.15 |
133.80 |
133.15 |
133.76 |
39.6K |
| 11:20 |
133.50 |
133.98 |
133.15 |
133.91 |
44.9K |
| 11:25 |
133.62 |
133.95 |
133.10 |
133.66 |
70.1K |
| 13:00 |
133.66 |
135.60 |
133.06 |
134.80 |
259.1K |
| 13:05 |
134.80 |
136.49 |
134.34 |
136.48 |
147.1K |
| 13:10 |
136.55 |
137.50 |
136.33 |
136.35 |
261.2K |
| 13:15 |
136.35 |
136.70 |
135.34 |
135.88 |
126.7K |
| 13:20 |
135.51 |
135.91 |
135.08 |
135.15 |
95.1K |
| 13:25 |
135.24 |
135.75 |
134.86 |
135.56 |
51.5K |
| 13:30 |
135.56 |
136.24 |
135.18 |
135.81 |
63.9K |
| 13:35 |
135.74 |
135.74 |
135.00 |
135.15 |
69.1K |
| 13:40 |
135.14 |
135.56 |
135.14 |
135.50 |
47.9K |
| 13:45 |
135.50 |
136.18 |
135.29 |
135.58 |
80.8K |
| 13:50 |
135.56 |
135.63 |
135.21 |
135.53 |
61.3K |
| 13:55 |
135.53 |
136.59 |
135.41 |
136.59 |
136.7K |
| 14:00 |
136.56 |
137.78 |
136.56 |
137.78 |
248.4K |
| 14:05 |
137.69 |
138.10 |
136.60 |
136.60 |
213.3K |
| 14:10 |
136.72 |
137.07 |
136.50 |
136.89 |
113.2K |
| 14:15 |
136.68 |
137.19 |
136.50 |
137.19 |
82.6K |
| 14:20 |
137.03 |
137.20 |
136.67 |
136.67 |
64.2K |
| 14:25 |
136.89 |
136.91 |
136.03 |
136.51 |
102.4K |
| 14:30 |
136.51 |
137.07 |
136.30 |
136.49 |
83.3K |
| 14:35 |
136.42 |
136.60 |
136.00 |
136.44 |
105.0K |
| 14:40 |
136.45 |
136.46 |
135.00 |
135.34 |
279.8K |
| 14:45 |
135.35 |
136.50 |
135.04 |
135.88 |
174.9K |
| 14:50 |
135.86 |
136.20 |
135.84 |
135.86 |
107.6K |
| 14:55 |
135.80 |
135.95 |
135.12 |
135.95 |
87.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|