| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
145.00 |
145.00 |
137.00 |
138.40 |
985.9K |
| 09:35 |
138.28 |
138.67 |
136.90 |
137.28 |
557.7K |
| 09:40 |
137.13 |
137.13 |
133.00 |
133.00 |
951.1K |
| 09:45 |
132.90 |
135.02 |
132.90 |
134.80 |
743.4K |
| 09:50 |
134.38 |
135.44 |
134.00 |
134.12 |
345.1K |
| 09:55 |
134.50 |
136.50 |
133.02 |
133.03 |
273.3K |
| 10:00 |
133.86 |
134.40 |
133.00 |
133.16 |
373.8K |
| 10:05 |
133.05 |
133.48 |
131.90 |
133.31 |
475.9K |
| 10:10 |
132.35 |
133.32 |
131.92 |
132.05 |
183.2K |
| 10:15 |
132.05 |
134.00 |
131.65 |
133.58 |
265.3K |
| 10:20 |
133.58 |
134.38 |
132.50 |
134.12 |
230.1K |
| 10:25 |
134.20 |
134.20 |
132.55 |
133.75 |
100.1K |
| 10:30 |
133.61 |
133.97 |
132.59 |
132.59 |
117.8K |
| 10:35 |
133.01 |
133.89 |
132.10 |
132.32 |
98.7K |
| 10:40 |
132.08 |
132.43 |
131.77 |
131.77 |
140.4K |
| 10:45 |
131.80 |
132.43 |
131.22 |
131.71 |
145.2K |
| 10:50 |
132.41 |
132.41 |
131.57 |
131.75 |
72.1K |
| 10:55 |
131.90 |
133.28 |
131.90 |
133.28 |
129.3K |
| 11:00 |
133.28 |
133.72 |
132.51 |
132.75 |
80.5K |
| 11:05 |
134.00 |
134.00 |
132.70 |
132.99 |
181.7K |
| 11:10 |
132.99 |
133.36 |
132.66 |
133.31 |
76.1K |
| 11:15 |
133.31 |
134.20 |
132.80 |
133.62 |
121.8K |
| 11:20 |
133.61 |
134.73 |
133.55 |
133.91 |
76.1K |
| 11:25 |
134.23 |
134.50 |
133.34 |
133.48 |
72.5K |
| 13:00 |
133.69 |
135.77 |
133.48 |
134.07 |
172.1K |
| 13:05 |
134.06 |
134.36 |
133.58 |
133.68 |
56.9K |
| 13:10 |
133.67 |
133.85 |
133.33 |
133.35 |
97.0K |
| 13:15 |
133.36 |
133.68 |
133.32 |
133.32 |
85.3K |
| 13:20 |
133.35 |
133.35 |
132.38 |
132.52 |
97.8K |
| 13:25 |
132.52 |
132.90 |
132.20 |
132.90 |
122.8K |
| 13:30 |
132.61 |
133.34 |
132.53 |
132.99 |
95.5K |
| 13:35 |
133.00 |
133.26 |
132.68 |
132.75 |
45.4K |
| 13:40 |
132.65 |
132.91 |
132.00 |
132.03 |
107.5K |
| 13:45 |
132.25 |
132.91 |
132.00 |
132.44 |
74.3K |
| 13:50 |
132.53 |
132.70 |
132.10 |
132.11 |
73.3K |
| 13:55 |
132.11 |
132.42 |
131.70 |
131.77 |
71.2K |
| 14:00 |
132.10 |
132.82 |
131.89 |
131.95 |
82.6K |
| 14:05 |
132.00 |
132.37 |
131.69 |
131.97 |
72.8K |
| 14:10 |
131.96 |
132.37 |
131.69 |
132.37 |
59.3K |
| 14:15 |
131.71 |
132.08 |
131.51 |
131.60 |
86.3K |
| 14:20 |
131.60 |
131.91 |
131.50 |
131.63 |
160.4K |
| 14:25 |
131.63 |
133.00 |
131.55 |
131.55 |
100.3K |
| 14:30 |
131.55 |
132.15 |
130.87 |
130.93 |
214.9K |
| 14:35 |
131.00 |
131.48 |
130.38 |
130.76 |
158.0K |
| 14:40 |
131.07 |
131.28 |
130.19 |
130.38 |
197.6K |
| 14:45 |
130.38 |
130.99 |
130.38 |
130.89 |
156.7K |
| 14:50 |
130.89 |
131.21 |
130.66 |
131.00 |
116.6K |
| 14:55 |
130.99 |
131.50 |
130.99 |
131.50 |
78.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|