| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
140.00 |
142.78 |
139.00 |
141.55 |
688.2K |
| 09:35 |
141.54 |
142.17 |
139.50 |
141.81 |
357.1K |
| 09:40 |
141.81 |
142.95 |
141.13 |
142.00 |
344.8K |
| 09:45 |
142.00 |
143.50 |
141.69 |
142.69 |
324.8K |
| 09:50 |
142.69 |
142.80 |
141.20 |
141.41 |
193.4K |
| 09:55 |
141.11 |
142.30 |
140.00 |
142.02 |
111.6K |
| 10:00 |
142.09 |
142.90 |
141.19 |
142.80 |
119.9K |
| 10:05 |
142.79 |
143.80 |
142.07 |
143.71 |
203.7K |
| 10:10 |
143.33 |
146.69 |
143.33 |
145.30 |
466.5K |
| 10:15 |
145.30 |
146.23 |
144.32 |
144.59 |
225.4K |
| 10:20 |
144.27 |
144.52 |
143.50 |
143.65 |
88.5K |
| 10:25 |
143.65 |
143.97 |
141.51 |
141.52 |
130.7K |
| 10:30 |
141.30 |
141.98 |
140.00 |
140.68 |
166.9K |
| 10:35 |
140.68 |
142.55 |
140.50 |
141.57 |
93.1K |
| 10:40 |
141.53 |
141.86 |
140.38 |
140.52 |
113.3K |
| 10:45 |
140.50 |
140.99 |
139.80 |
140.23 |
159.6K |
| 10:50 |
140.23 |
140.80 |
138.87 |
139.10 |
190.6K |
| 10:55 |
139.10 |
140.00 |
139.00 |
139.99 |
102.2K |
| 11:00 |
139.99 |
140.83 |
139.40 |
139.40 |
72.7K |
| 11:05 |
139.38 |
140.20 |
139.38 |
140.01 |
29.6K |
| 11:10 |
139.79 |
140.43 |
139.77 |
140.35 |
41.7K |
| 11:15 |
140.30 |
140.35 |
139.39 |
140.30 |
35.6K |
| 11:20 |
140.50 |
141.26 |
140.50 |
141.02 |
30.5K |
| 11:25 |
141.00 |
141.22 |
140.00 |
141.14 |
40.1K |
| 13:00 |
140.87 |
141.99 |
140.42 |
141.99 |
57.5K |
| 13:05 |
141.89 |
142.20 |
141.33 |
142.20 |
77.7K |
| 13:10 |
142.10 |
143.50 |
141.41 |
143.38 |
89.9K |
| 13:15 |
143.35 |
143.50 |
142.64 |
143.13 |
82.2K |
| 13:20 |
143.12 |
143.90 |
142.10 |
142.34 |
55.7K |
| 13:25 |
142.12 |
143.49 |
142.12 |
142.61 |
41.8K |
| 13:30 |
143.00 |
143.49 |
141.70 |
141.70 |
59.4K |
| 13:35 |
141.42 |
142.04 |
141.10 |
141.96 |
42.9K |
| 13:40 |
141.95 |
143.00 |
141.25 |
142.00 |
95.4K |
| 13:45 |
142.00 |
143.60 |
141.33 |
143.49 |
118.9K |
| 13:50 |
143.49 |
143.90 |
142.66 |
142.73 |
94.2K |
| 13:55 |
142.66 |
142.99 |
142.08 |
142.68 |
20.7K |
| 14:00 |
142.64 |
143.15 |
142.22 |
142.34 |
43.6K |
| 14:05 |
142.34 |
143.50 |
142.00 |
143.22 |
85.4K |
| 14:10 |
143.20 |
143.46 |
142.81 |
142.96 |
52.6K |
| 14:15 |
142.96 |
143.43 |
142.79 |
143.03 |
41.6K |
| 14:20 |
143.03 |
143.13 |
142.33 |
142.59 |
84.4K |
| 14:25 |
142.60 |
143.80 |
142.59 |
143.00 |
107.6K |
| 14:30 |
143.22 |
143.72 |
142.95 |
143.01 |
79.3K |
| 14:35 |
143.01 |
143.31 |
142.82 |
143.01 |
73.5K |
| 14:40 |
143.11 |
143.99 |
143.07 |
143.99 |
119.7K |
| 14:45 |
144.00 |
144.45 |
143.80 |
144.30 |
155.2K |
| 14:50 |
144.09 |
144.45 |
143.61 |
144.20 |
116.5K |
| 14:55 |
144.20 |
144.20 |
143.53 |
144.20 |
48.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|