| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
142.12 |
142.12 |
137.80 |
138.01 |
840.6K |
| 09:35 |
138.82 |
139.58 |
137.59 |
138.00 |
498.4K |
| 09:40 |
138.33 |
138.65 |
136.20 |
136.84 |
536.0K |
| 09:45 |
136.77 |
138.14 |
136.42 |
138.00 |
452.3K |
| 09:50 |
138.14 |
138.60 |
136.10 |
136.90 |
396.5K |
| 09:55 |
136.90 |
140.00 |
136.76 |
140.00 |
428.1K |
| 10:00 |
140.00 |
140.87 |
138.89 |
140.50 |
206.0K |
| 10:05 |
140.20 |
140.48 |
138.24 |
138.70 |
182.9K |
| 10:10 |
138.24 |
139.88 |
138.24 |
138.96 |
167.9K |
| 10:15 |
138.68 |
138.98 |
138.00 |
138.30 |
112.7K |
| 10:20 |
138.30 |
139.00 |
138.00 |
138.99 |
152.5K |
| 10:25 |
139.00 |
139.00 |
137.52 |
137.89 |
111.8K |
| 10:30 |
137.97 |
139.00 |
137.50 |
137.58 |
97.6K |
| 10:35 |
137.60 |
138.56 |
137.00 |
137.10 |
143.1K |
| 10:40 |
137.10 |
138.05 |
137.10 |
137.31 |
61.1K |
| 10:45 |
137.88 |
139.00 |
136.32 |
138.38 |
219.6K |
| 10:50 |
138.63 |
138.63 |
136.50 |
137.15 |
121.5K |
| 10:55 |
137.19 |
137.20 |
136.22 |
137.00 |
193.3K |
| 11:00 |
136.36 |
137.66 |
136.32 |
137.04 |
48.8K |
| 11:05 |
137.04 |
138.24 |
137.00 |
137.00 |
77.9K |
| 11:10 |
137.87 |
137.87 |
136.50 |
136.50 |
63.9K |
| 11:15 |
136.66 |
138.74 |
136.50 |
138.32 |
77.2K |
| 11:20 |
138.25 |
138.54 |
137.28 |
138.00 |
37.7K |
| 11:25 |
138.30 |
140.30 |
138.00 |
140.00 |
122.6K |
| 13:00 |
140.10 |
140.29 |
137.51 |
138.42 |
144.5K |
| 13:05 |
138.40 |
139.20 |
137.92 |
138.71 |
52.0K |
| 13:10 |
138.96 |
139.65 |
138.05 |
138.06 |
74.6K |
| 13:15 |
138.12 |
138.39 |
137.35 |
137.84 |
70.0K |
| 13:20 |
137.70 |
138.43 |
137.60 |
137.91 |
32.8K |
| 13:25 |
137.93 |
138.67 |
137.63 |
137.80 |
58.9K |
| 13:30 |
137.80 |
138.20 |
136.99 |
136.99 |
67.1K |
| 13:35 |
137.00 |
137.77 |
136.50 |
136.50 |
90.8K |
| 13:40 |
136.51 |
137.96 |
136.39 |
137.86 |
69.4K |
| 13:45 |
137.40 |
137.80 |
137.13 |
137.15 |
38.9K |
| 13:50 |
137.45 |
138.48 |
137.17 |
137.37 |
29.2K |
| 13:55 |
137.37 |
137.93 |
137.04 |
137.09 |
45.2K |
| 14:00 |
137.10 |
137.76 |
137.04 |
137.37 |
44.7K |
| 14:05 |
137.38 |
137.97 |
137.37 |
137.97 |
29.8K |
| 14:10 |
137.83 |
137.90 |
137.29 |
137.52 |
51.4K |
| 14:15 |
137.52 |
137.87 |
137.52 |
137.75 |
26.7K |
| 14:20 |
137.82 |
138.48 |
137.74 |
138.15 |
43.0K |
| 14:25 |
138.15 |
138.40 |
138.00 |
138.40 |
34.8K |
| 14:30 |
138.43 |
138.65 |
137.89 |
137.99 |
64.0K |
| 14:35 |
137.99 |
138.01 |
137.60 |
137.60 |
51.4K |
| 14:40 |
137.60 |
138.24 |
137.59 |
138.18 |
75.7K |
| 14:45 |
138.39 |
139.05 |
137.98 |
138.60 |
161.6K |
| 14:50 |
138.38 |
138.88 |
137.65 |
137.78 |
111.7K |
| 14:55 |
137.78 |
137.96 |
137.28 |
137.50 |
69.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|