| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
133.50 |
140.00 |
133.50 |
138.50 |
1,323.7K |
| 09:35 |
137.80 |
138.40 |
136.01 |
137.66 |
505.1K |
| 09:40 |
137.62 |
139.00 |
136.02 |
136.68 |
380.6K |
| 09:45 |
136.29 |
136.53 |
135.01 |
135.74 |
441.8K |
| 09:50 |
135.47 |
139.39 |
135.34 |
138.50 |
261.1K |
| 09:55 |
138.05 |
138.60 |
136.55 |
137.80 |
223.8K |
| 10:00 |
137.79 |
137.79 |
135.20 |
136.53 |
245.9K |
| 10:05 |
136.53 |
136.91 |
135.41 |
136.01 |
229.5K |
| 10:10 |
136.02 |
136.76 |
135.41 |
136.50 |
213.4K |
| 10:15 |
136.33 |
136.99 |
134.66 |
134.66 |
244.4K |
| 10:20 |
134.56 |
135.27 |
133.56 |
134.40 |
414.8K |
| 10:25 |
134.40 |
136.20 |
134.40 |
135.53 |
170.2K |
| 10:30 |
135.56 |
135.99 |
135.25 |
135.26 |
129.6K |
| 10:35 |
135.29 |
138.00 |
135.25 |
137.61 |
144.0K |
| 10:40 |
137.38 |
138.17 |
136.01 |
137.54 |
148.1K |
| 10:45 |
137.94 |
139.87 |
137.94 |
139.87 |
329.8K |
| 10:50 |
139.89 |
141.44 |
139.89 |
140.79 |
342.0K |
| 10:55 |
140.40 |
142.39 |
140.00 |
140.05 |
395.6K |
| 11:00 |
140.01 |
141.18 |
140.00 |
140.00 |
120.3K |
| 11:05 |
139.90 |
139.90 |
138.37 |
138.58 |
113.1K |
| 11:10 |
138.53 |
138.90 |
138.50 |
138.58 |
42.8K |
| 11:15 |
138.63 |
141.19 |
138.63 |
140.95 |
124.6K |
| 11:20 |
140.95 |
141.24 |
140.27 |
140.40 |
109.3K |
| 11:25 |
141.17 |
141.21 |
140.16 |
140.99 |
89.0K |
| 13:00 |
141.04 |
141.73 |
140.86 |
140.90 |
149.6K |
| 13:05 |
140.90 |
141.52 |
140.50 |
141.00 |
160.0K |
| 13:10 |
141.06 |
141.60 |
140.05 |
140.58 |
133.7K |
| 13:15 |
140.59 |
141.00 |
140.05 |
141.00 |
72.0K |
| 13:20 |
141.12 |
141.18 |
140.37 |
141.11 |
51.6K |
| 13:25 |
141.18 |
142.90 |
141.10 |
142.90 |
219.8K |
| 13:30 |
142.75 |
145.00 |
142.75 |
145.00 |
272.1K |
| 13:35 |
145.00 |
145.88 |
144.17 |
145.88 |
210.4K |
| 13:40 |
145.88 |
146.38 |
143.12 |
143.23 |
140.2K |
| 13:45 |
143.28 |
144.90 |
143.12 |
144.46 |
83.7K |
| 13:50 |
143.54 |
144.52 |
143.31 |
144.00 |
61.2K |
| 13:55 |
144.00 |
146.38 |
143.87 |
146.38 |
96.5K |
| 14:00 |
146.38 |
146.98 |
144.77 |
145.36 |
93.9K |
| 14:05 |
145.50 |
145.95 |
142.02 |
142.32 |
74.0K |
| 14:10 |
143.79 |
143.79 |
142.50 |
142.50 |
83.9K |
| 14:15 |
142.95 |
143.30 |
141.12 |
142.00 |
81.5K |
| 14:20 |
142.16 |
143.25 |
142.00 |
143.05 |
46.7K |
| 14:25 |
143.19 |
144.50 |
143.05 |
144.10 |
83.9K |
| 14:30 |
144.10 |
144.46 |
143.78 |
144.01 |
83.4K |
| 14:35 |
144.18 |
144.18 |
143.98 |
144.01 |
73.0K |
| 14:40 |
144.01 |
144.01 |
142.03 |
142.05 |
50.5K |
| 14:45 |
142.19 |
142.25 |
141.15 |
141.51 |
106.4K |
| 14:50 |
142.18 |
143.20 |
141.12 |
143.20 |
183.5K |
| 14:55 |
143.06 |
143.50 |
143.01 |
143.33 |
29.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|