| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
120.00 |
123.30 |
120.00 |
122.01 |
890.5K |
| 09:35 |
122.02 |
126.67 |
122.02 |
125.30 |
1,097.9K |
| 09:40 |
124.61 |
127.40 |
124.61 |
126.49 |
699.2K |
| 09:45 |
126.48 |
128.96 |
125.50 |
127.00 |
742.4K |
| 09:50 |
127.54 |
129.95 |
127.54 |
128.85 |
651.3K |
| 09:55 |
128.82 |
131.00 |
128.32 |
129.48 |
700.7K |
| 10:00 |
129.48 |
129.97 |
127.44 |
128.09 |
272.4K |
| 10:05 |
128.09 |
129.99 |
128.00 |
129.60 |
266.2K |
| 10:10 |
129.50 |
129.53 |
127.50 |
128.07 |
167.0K |
| 10:15 |
128.22 |
129.80 |
128.00 |
129.80 |
197.9K |
| 10:20 |
129.84 |
132.00 |
129.84 |
132.00 |
302.4K |
| 10:25 |
131.28 |
132.00 |
129.80 |
131.00 |
236.6K |
| 10:30 |
130.79 |
130.79 |
129.03 |
129.81 |
121.1K |
| 10:35 |
129.81 |
131.09 |
129.10 |
131.09 |
97.3K |
| 10:40 |
131.09 |
132.03 |
130.00 |
131.80 |
209.5K |
| 10:45 |
131.79 |
131.79 |
130.60 |
131.22 |
52.2K |
| 10:50 |
130.64 |
131.51 |
130.50 |
131.40 |
57.6K |
| 10:55 |
131.39 |
134.48 |
131.39 |
134.38 |
407.3K |
| 11:00 |
134.06 |
136.28 |
133.61 |
134.94 |
312.6K |
| 11:05 |
135.63 |
135.63 |
133.36 |
135.00 |
186.1K |
| 11:10 |
134.84 |
135.48 |
133.28 |
135.40 |
117.6K |
| 11:15 |
135.01 |
138.00 |
134.30 |
137.99 |
259.7K |
| 11:20 |
137.99 |
138.10 |
134.50 |
134.93 |
353.1K |
| 11:25 |
134.94 |
137.75 |
134.50 |
135.10 |
215.5K |
| 13:00 |
135.88 |
136.49 |
134.50 |
134.64 |
120.2K |
| 13:05 |
134.63 |
134.63 |
133.10 |
133.34 |
151.6K |
| 13:10 |
133.83 |
135.61 |
133.38 |
134.62 |
103.3K |
| 13:15 |
134.21 |
135.00 |
133.30 |
133.31 |
100.4K |
| 13:20 |
133.30 |
134.20 |
133.30 |
133.50 |
168.9K |
| 13:25 |
133.46 |
134.08 |
132.63 |
133.40 |
158.6K |
| 13:30 |
133.92 |
135.02 |
133.50 |
134.97 |
122.9K |
| 13:35 |
134.97 |
134.97 |
133.67 |
133.89 |
67.9K |
| 13:40 |
133.89 |
134.40 |
133.50 |
133.89 |
77.5K |
| 13:45 |
133.84 |
134.40 |
133.59 |
134.40 |
60.7K |
| 13:50 |
134.35 |
134.35 |
133.70 |
133.89 |
74.9K |
| 13:55 |
133.66 |
133.99 |
133.34 |
133.84 |
84.3K |
| 14:00 |
133.84 |
135.00 |
133.84 |
134.17 |
102.1K |
| 14:05 |
134.28 |
135.00 |
133.80 |
134.58 |
135.1K |
| 14:10 |
134.58 |
134.61 |
134.20 |
134.48 |
67.9K |
| 14:15 |
134.48 |
135.05 |
134.40 |
134.72 |
84.1K |
| 14:20 |
134.71 |
135.42 |
134.51 |
135.38 |
51.2K |
| 14:25 |
135.25 |
135.35 |
134.71 |
134.96 |
119.6K |
| 14:30 |
134.95 |
135.47 |
133.54 |
134.10 |
145.4K |
| 14:35 |
133.65 |
134.75 |
133.60 |
134.25 |
101.0K |
| 14:40 |
134.24 |
134.66 |
133.98 |
134.12 |
115.4K |
| 14:45 |
134.13 |
134.48 |
134.00 |
134.30 |
91.1K |
| 14:50 |
134.30 |
135.19 |
134.03 |
134.72 |
184.8K |
| 14:55 |
134.63 |
135.00 |
134.20 |
135.00 |
162.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|