| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
118.60 |
124.17 |
118.60 |
122.82 |
1,549.6K |
| 09:35 |
122.55 |
125.00 |
122.12 |
125.00 |
977.7K |
| 09:40 |
124.78 |
124.98 |
123.19 |
123.97 |
760.6K |
| 09:45 |
124.01 |
125.62 |
123.93 |
124.00 |
768.3K |
| 09:50 |
124.89 |
125.75 |
123.95 |
124.11 |
477.5K |
| 09:55 |
124.14 |
124.15 |
122.22 |
122.28 |
324.3K |
| 10:00 |
122.38 |
122.57 |
121.25 |
121.85 |
272.2K |
| 10:05 |
121.84 |
122.99 |
121.20 |
122.80 |
259.6K |
| 10:10 |
122.57 |
123.00 |
121.35 |
121.38 |
267.8K |
| 10:15 |
121.38 |
121.69 |
120.10 |
120.50 |
420.1K |
| 10:20 |
120.51 |
122.40 |
120.10 |
121.92 |
277.3K |
| 10:25 |
121.48 |
122.55 |
121.30 |
122.06 |
147.9K |
| 10:30 |
122.06 |
122.50 |
121.51 |
121.58 |
149.5K |
| 10:35 |
121.59 |
123.25 |
121.55 |
122.28 |
135.2K |
| 10:40 |
122.18 |
122.78 |
121.20 |
121.20 |
93.2K |
| 10:45 |
121.53 |
121.61 |
120.50 |
121.28 |
143.6K |
| 10:50 |
121.50 |
121.58 |
120.50 |
121.01 |
138.9K |
| 10:55 |
120.93 |
121.44 |
120.50 |
120.56 |
112.7K |
| 11:00 |
120.56 |
120.73 |
118.92 |
118.95 |
254.8K |
| 11:05 |
118.97 |
119.23 |
118.02 |
118.27 |
128.1K |
| 11:10 |
118.27 |
118.98 |
118.25 |
118.95 |
123.9K |
| 11:15 |
118.97 |
120.87 |
118.97 |
120.74 |
91.9K |
| 11:20 |
120.58 |
122.43 |
120.03 |
121.98 |
101.6K |
| 11:25 |
121.94 |
122.00 |
120.51 |
120.52 |
94.9K |
| 13:00 |
121.01 |
121.78 |
120.28 |
121.01 |
225.8K |
| 13:05 |
121.00 |
121.29 |
120.50 |
121.27 |
83.1K |
| 13:10 |
121.27 |
121.36 |
120.57 |
121.26 |
101.5K |
| 13:15 |
121.33 |
121.43 |
120.64 |
120.90 |
94.3K |
| 13:20 |
120.90 |
121.31 |
120.49 |
120.49 |
96.1K |
| 13:25 |
120.50 |
120.50 |
119.37 |
119.37 |
64.8K |
| 13:30 |
119.38 |
121.12 |
119.38 |
120.61 |
104.1K |
| 13:35 |
120.77 |
120.88 |
120.51 |
120.52 |
39.8K |
| 13:40 |
120.70 |
121.47 |
120.51 |
121.12 |
91.3K |
| 13:45 |
121.12 |
121.26 |
119.90 |
120.32 |
93.0K |
| 13:50 |
120.30 |
121.21 |
120.30 |
121.04 |
114.3K |
| 13:55 |
121.11 |
121.63 |
121.01 |
121.60 |
71.0K |
| 14:00 |
121.51 |
122.56 |
121.50 |
122.33 |
95.0K |
| 14:05 |
122.32 |
123.35 |
122.25 |
122.25 |
172.3K |
| 14:10 |
122.00 |
122.23 |
121.01 |
121.50 |
82.5K |
| 14:15 |
121.50 |
122.05 |
121.40 |
122.04 |
89.9K |
| 14:20 |
122.10 |
122.81 |
122.00 |
122.65 |
87.7K |
| 14:25 |
122.70 |
123.74 |
122.47 |
123.46 |
219.0K |
| 14:30 |
123.47 |
124.40 |
123.00 |
124.39 |
159.9K |
| 14:35 |
124.60 |
124.70 |
124.00 |
124.00 |
196.0K |
| 14:40 |
124.00 |
124.50 |
122.62 |
124.50 |
179.1K |
| 14:45 |
124.50 |
124.50 |
122.65 |
123.24 |
244.0K |
| 14:50 |
123.25 |
123.55 |
122.66 |
122.81 |
168.0K |
| 14:55 |
122.60 |
122.60 |
122.00 |
122.00 |
91.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|