| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
118.00 |
118.00 |
115.00 |
115.30 |
961.4K |
| 09:35 |
115.52 |
118.46 |
115.52 |
118.28 |
650.4K |
| 09:40 |
118.30 |
118.30 |
116.03 |
116.57 |
388.3K |
| 09:45 |
116.57 |
118.21 |
116.57 |
117.24 |
246.0K |
| 09:50 |
117.43 |
117.80 |
116.57 |
117.17 |
281.5K |
| 09:55 |
117.45 |
118.16 |
116.70 |
117.56 |
223.4K |
| 10:00 |
117.55 |
117.55 |
116.12 |
116.27 |
205.2K |
| 10:05 |
116.42 |
116.99 |
116.31 |
116.49 |
219.3K |
| 10:10 |
116.30 |
116.49 |
115.66 |
115.66 |
247.8K |
| 10:15 |
115.67 |
116.29 |
115.67 |
116.03 |
158.9K |
| 10:20 |
116.03 |
116.19 |
114.77 |
114.77 |
288.2K |
| 10:25 |
114.77 |
115.10 |
114.51 |
114.51 |
213.0K |
| 10:30 |
114.51 |
115.73 |
114.27 |
114.81 |
198.1K |
| 10:35 |
114.81 |
115.85 |
114.66 |
115.62 |
124.6K |
| 10:40 |
115.62 |
116.51 |
115.54 |
115.89 |
92.7K |
| 10:45 |
115.89 |
116.88 |
115.78 |
116.78 |
60.9K |
| 10:50 |
116.80 |
117.30 |
116.65 |
116.66 |
121.6K |
| 10:55 |
116.70 |
116.72 |
115.69 |
116.30 |
114.4K |
| 11:00 |
116.25 |
116.80 |
116.08 |
116.20 |
52.3K |
| 11:05 |
116.39 |
117.18 |
116.39 |
116.93 |
115.0K |
| 11:10 |
116.74 |
117.08 |
116.48 |
116.95 |
62.3K |
| 11:15 |
116.92 |
116.93 |
116.49 |
116.51 |
51.2K |
| 11:20 |
116.49 |
117.10 |
116.39 |
116.69 |
63.1K |
| 11:25 |
116.55 |
116.95 |
116.33 |
116.60 |
90.2K |
| 13:00 |
116.61 |
116.74 |
115.51 |
115.72 |
101.6K |
| 13:05 |
115.55 |
116.42 |
115.55 |
116.00 |
95.2K |
| 13:10 |
116.00 |
116.18 |
115.72 |
115.73 |
55.4K |
| 13:15 |
115.73 |
116.55 |
115.73 |
116.44 |
84.4K |
| 13:20 |
116.44 |
116.47 |
115.90 |
115.90 |
88.5K |
| 13:25 |
115.77 |
115.77 |
115.31 |
115.41 |
148.8K |
| 13:30 |
115.49 |
116.05 |
115.49 |
115.78 |
46.1K |
| 13:35 |
115.88 |
116.26 |
115.75 |
116.26 |
79.1K |
| 13:40 |
116.32 |
117.00 |
116.31 |
116.92 |
91.6K |
| 13:45 |
116.92 |
117.49 |
116.80 |
117.46 |
191.5K |
| 13:50 |
117.35 |
118.47 |
117.35 |
118.41 |
208.9K |
| 13:55 |
118.41 |
119.91 |
118.25 |
118.53 |
380.0K |
| 14:00 |
118.53 |
119.11 |
118.12 |
118.76 |
200.4K |
| 14:05 |
118.60 |
118.89 |
118.23 |
118.23 |
124.7K |
| 14:10 |
118.22 |
118.28 |
117.64 |
117.94 |
105.5K |
| 14:15 |
117.93 |
118.28 |
117.93 |
118.07 |
85.7K |
| 14:20 |
118.09 |
118.70 |
118.09 |
118.70 |
132.3K |
| 14:25 |
118.47 |
118.68 |
118.13 |
118.13 |
125.4K |
| 14:30 |
118.10 |
118.51 |
118.08 |
118.40 |
111.9K |
| 14:35 |
118.30 |
118.69 |
118.30 |
118.39 |
131.9K |
| 14:40 |
118.38 |
118.68 |
118.30 |
118.31 |
151.0K |
| 14:45 |
118.36 |
118.99 |
118.36 |
118.66 |
127.8K |
| 14:50 |
118.65 |
118.84 |
118.43 |
118.83 |
335.1K |
| 14:55 |
118.82 |
119.20 |
118.75 |
119.14 |
126.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|