| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
117.04 |
118.54 |
116.79 |
117.04 |
1,415.9K |
| 09:35 |
117.04 |
118.55 |
116.10 |
116.52 |
561.6K |
| 09:40 |
116.37 |
117.27 |
116.00 |
116.50 |
368.2K |
| 09:45 |
116.26 |
118.39 |
116.26 |
117.90 |
361.5K |
| 09:50 |
117.28 |
118.00 |
116.88 |
117.09 |
296.9K |
| 09:55 |
116.65 |
116.82 |
115.63 |
116.77 |
186.4K |
| 10:00 |
116.62 |
117.41 |
116.06 |
116.11 |
188.5K |
| 10:05 |
116.30 |
117.16 |
116.10 |
116.97 |
156.5K |
| 10:10 |
116.98 |
116.99 |
116.15 |
116.70 |
95.8K |
| 10:15 |
116.45 |
116.68 |
115.54 |
115.66 |
185.1K |
| 10:20 |
115.66 |
116.60 |
115.52 |
116.40 |
91.8K |
| 10:25 |
116.10 |
116.58 |
115.92 |
116.02 |
65.9K |
| 10:30 |
116.02 |
117.36 |
115.88 |
117.35 |
128.1K |
| 10:35 |
117.49 |
118.58 |
116.88 |
117.08 |
370.5K |
| 10:40 |
116.88 |
117.00 |
116.07 |
116.31 |
86.9K |
| 10:45 |
116.31 |
116.39 |
115.87 |
116.01 |
95.4K |
| 10:50 |
116.00 |
116.00 |
115.66 |
115.66 |
108.8K |
| 10:55 |
115.67 |
115.81 |
115.30 |
115.30 |
65.1K |
| 11:00 |
115.50 |
116.94 |
115.32 |
116.55 |
111.2K |
| 11:05 |
116.27 |
116.58 |
115.35 |
115.84 |
74.5K |
| 11:10 |
115.59 |
116.58 |
115.44 |
116.01 |
122.5K |
| 11:15 |
116.00 |
116.48 |
115.63 |
116.45 |
53.6K |
| 11:20 |
116.43 |
116.77 |
116.01 |
116.10 |
45.4K |
| 11:25 |
116.08 |
116.08 |
115.41 |
115.80 |
43.6K |
| 13:00 |
115.42 |
115.81 |
114.61 |
114.61 |
152.6K |
| 13:05 |
114.61 |
115.31 |
114.51 |
114.93 |
134.5K |
| 13:10 |
114.93 |
115.60 |
114.89 |
115.27 |
176.1K |
| 13:15 |
115.28 |
116.56 |
115.17 |
116.01 |
126.0K |
| 13:20 |
116.00 |
116.77 |
116.00 |
116.64 |
73.9K |
| 13:25 |
116.63 |
116.68 |
116.00 |
116.68 |
93.9K |
| 13:30 |
117.00 |
117.90 |
116.64 |
117.30 |
263.2K |
| 13:35 |
117.30 |
117.67 |
116.27 |
117.65 |
103.4K |
| 13:40 |
117.60 |
117.61 |
116.55 |
116.90 |
158.9K |
| 13:45 |
116.90 |
117.67 |
116.90 |
117.45 |
199.1K |
| 13:50 |
117.64 |
118.88 |
117.49 |
118.49 |
415.8K |
| 13:55 |
118.18 |
119.59 |
118.05 |
119.00 |
370.9K |
| 14:00 |
119.01 |
119.38 |
118.44 |
118.92 |
322.8K |
| 14:05 |
119.00 |
119.30 |
118.55 |
118.90 |
157.4K |
| 14:10 |
119.00 |
119.10 |
118.40 |
118.40 |
137.9K |
| 14:15 |
118.40 |
119.00 |
118.30 |
118.53 |
152.5K |
| 14:20 |
118.30 |
119.18 |
118.30 |
119.18 |
152.2K |
| 14:25 |
118.99 |
119.44 |
118.80 |
119.11 |
196.9K |
| 14:30 |
119.30 |
119.44 |
118.82 |
118.89 |
155.9K |
| 14:35 |
118.91 |
119.30 |
118.77 |
119.16 |
158.1K |
| 14:40 |
119.10 |
119.25 |
118.81 |
119.16 |
147.2K |
| 14:45 |
119.03 |
119.50 |
118.85 |
119.50 |
223.6K |
| 14:50 |
119.39 |
119.82 |
119.04 |
119.75 |
235.0K |
| 14:55 |
119.75 |
120.54 |
119.74 |
120.21 |
294.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|