| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
116.22 |
116.22 |
112.51 |
114.67 |
974.1K |
| 09:35 |
115.10 |
115.98 |
114.43 |
115.06 |
566.3K |
| 09:40 |
115.00 |
115.27 |
113.12 |
114.01 |
308.6K |
| 09:45 |
114.02 |
114.79 |
113.79 |
114.32 |
208.9K |
| 09:50 |
114.36 |
114.53 |
113.80 |
114.01 |
171.1K |
| 09:55 |
114.06 |
115.42 |
113.68 |
114.58 |
309.2K |
| 10:00 |
114.57 |
115.29 |
113.50 |
114.00 |
410.6K |
| 10:05 |
114.00 |
114.33 |
113.79 |
114.32 |
145.6K |
| 10:10 |
114.32 |
114.62 |
113.68 |
113.73 |
141.9K |
| 10:15 |
113.68 |
114.35 |
113.39 |
113.74 |
166.5K |
| 10:20 |
114.19 |
114.59 |
113.85 |
113.99 |
151.4K |
| 10:25 |
113.99 |
114.26 |
113.68 |
114.00 |
86.8K |
| 10:30 |
114.00 |
114.00 |
113.23 |
113.93 |
209.6K |
| 10:35 |
113.57 |
113.95 |
113.52 |
113.78 |
65.6K |
| 10:40 |
113.80 |
114.25 |
113.64 |
113.98 |
123.8K |
| 10:45 |
113.97 |
114.27 |
113.14 |
113.31 |
156.4K |
| 10:50 |
113.62 |
114.50 |
113.33 |
113.76 |
103.9K |
| 10:55 |
113.75 |
113.98 |
113.42 |
113.55 |
57.9K |
| 11:00 |
113.56 |
113.56 |
113.28 |
113.49 |
72.8K |
| 11:05 |
113.39 |
113.86 |
113.33 |
113.74 |
70.3K |
| 11:10 |
113.65 |
113.81 |
113.60 |
113.72 |
30.7K |
| 11:15 |
113.72 |
114.01 |
113.52 |
113.75 |
49.3K |
| 11:20 |
113.88 |
113.92 |
113.68 |
113.84 |
31.0K |
| 11:25 |
113.78 |
113.81 |
113.50 |
113.64 |
36.1K |
| 13:00 |
113.65 |
115.50 |
113.65 |
114.85 |
196.2K |
| 13:05 |
114.76 |
115.01 |
114.19 |
114.76 |
97.7K |
| 13:10 |
115.01 |
115.42 |
114.40 |
114.71 |
158.5K |
| 13:15 |
114.86 |
115.40 |
114.39 |
115.02 |
179.9K |
| 13:20 |
115.30 |
115.72 |
114.87 |
115.03 |
168.9K |
| 13:25 |
115.02 |
115.18 |
114.55 |
114.62 |
98.4K |
| 13:30 |
114.74 |
114.91 |
113.80 |
113.85 |
121.9K |
| 13:35 |
113.81 |
113.89 |
113.52 |
113.71 |
96.7K |
| 13:40 |
113.60 |
113.79 |
113.35 |
113.35 |
94.5K |
| 13:45 |
113.39 |
113.82 |
113.28 |
113.30 |
123.1K |
| 13:50 |
113.30 |
113.70 |
113.30 |
113.43 |
65.9K |
| 13:55 |
113.40 |
113.52 |
113.18 |
113.30 |
65.1K |
| 14:00 |
113.28 |
113.67 |
113.12 |
113.60 |
87.7K |
| 14:05 |
113.66 |
113.72 |
113.45 |
113.72 |
59.5K |
| 14:10 |
113.87 |
114.14 |
113.58 |
114.05 |
67.5K |
| 14:15 |
114.01 |
114.14 |
113.85 |
114.09 |
89.6K |
| 14:20 |
114.16 |
114.18 |
113.88 |
114.02 |
64.1K |
| 14:25 |
114.01 |
114.50 |
114.01 |
114.19 |
83.2K |
| 14:30 |
114.23 |
114.60 |
113.97 |
114.15 |
120.8K |
| 14:35 |
114.17 |
115.49 |
114.17 |
114.83 |
149.0K |
| 14:40 |
114.83 |
114.84 |
114.54 |
114.56 |
121.0K |
| 14:45 |
114.51 |
115.36 |
114.43 |
115.00 |
172.0K |
| 14:50 |
115.00 |
115.00 |
114.45 |
114.51 |
145.7K |
| 14:55 |
114.51 |
115.00 |
114.51 |
114.98 |
78.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|