| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
119.44 |
121.00 |
118.27 |
121.00 |
1,841.8K |
| 09:35 |
121.15 |
122.70 |
120.20 |
122.53 |
635.0K |
| 09:40 |
122.70 |
123.90 |
122.18 |
123.29 |
415.1K |
| 09:45 |
123.21 |
123.21 |
121.00 |
121.00 |
384.3K |
| 09:50 |
121.21 |
122.08 |
120.74 |
121.62 |
357.9K |
| 09:55 |
121.65 |
122.33 |
120.69 |
120.88 |
196.5K |
| 10:00 |
120.85 |
121.79 |
119.68 |
121.15 |
332.1K |
| 10:05 |
121.14 |
121.86 |
120.21 |
121.09 |
273.9K |
| 10:10 |
121.11 |
121.74 |
121.10 |
121.73 |
106.5K |
| 10:15 |
121.60 |
121.73 |
120.95 |
121.27 |
98.2K |
| 10:20 |
121.26 |
122.12 |
121.10 |
122.12 |
82.2K |
| 10:25 |
122.13 |
123.20 |
121.86 |
122.11 |
178.2K |
| 10:30 |
121.80 |
121.80 |
120.90 |
121.61 |
162.7K |
| 10:35 |
121.61 |
121.75 |
120.81 |
120.92 |
193.3K |
| 10:40 |
121.16 |
121.16 |
119.53 |
120.08 |
155.2K |
| 10:45 |
120.08 |
120.28 |
119.56 |
119.61 |
84.0K |
| 10:50 |
119.62 |
119.62 |
119.02 |
119.08 |
208.5K |
| 10:55 |
119.08 |
119.08 |
118.29 |
118.68 |
217.3K |
| 11:00 |
118.63 |
119.00 |
118.38 |
118.51 |
181.5K |
| 11:05 |
118.46 |
119.08 |
118.46 |
118.50 |
170.3K |
| 11:10 |
118.50 |
118.95 |
118.16 |
118.54 |
174.9K |
| 11:15 |
118.83 |
118.84 |
118.35 |
118.77 |
91.4K |
| 11:20 |
118.83 |
119.68 |
118.83 |
119.35 |
99.7K |
| 11:25 |
119.35 |
119.96 |
118.90 |
118.90 |
91.1K |
| 13:00 |
118.90 |
119.21 |
117.70 |
118.19 |
213.7K |
| 13:05 |
118.18 |
118.84 |
117.81 |
118.20 |
149.6K |
| 13:10 |
118.20 |
119.13 |
118.14 |
118.44 |
104.8K |
| 13:15 |
118.36 |
118.59 |
118.16 |
118.45 |
158.1K |
| 13:20 |
118.30 |
118.70 |
118.30 |
118.34 |
86.6K |
| 13:25 |
118.26 |
118.26 |
117.69 |
117.76 |
100.4K |
| 13:30 |
117.69 |
118.24 |
117.44 |
117.67 |
169.7K |
| 13:35 |
117.52 |
117.52 |
116.60 |
117.00 |
465.6K |
| 13:40 |
117.40 |
117.80 |
117.00 |
117.24 |
144.3K |
| 13:45 |
117.30 |
117.70 |
117.19 |
117.63 |
125.2K |
| 13:50 |
117.64 |
117.70 |
117.16 |
117.66 |
162.8K |
| 13:55 |
117.42 |
118.00 |
117.39 |
117.58 |
105.4K |
| 14:00 |
117.53 |
117.70 |
117.10 |
117.30 |
139.6K |
| 14:05 |
117.30 |
117.65 |
116.88 |
117.60 |
216.7K |
| 14:10 |
117.60 |
118.50 |
117.44 |
118.40 |
172.2K |
| 14:15 |
118.40 |
118.98 |
117.91 |
118.51 |
249.3K |
| 14:20 |
118.51 |
118.95 |
118.00 |
118.76 |
111.1K |
| 14:25 |
118.76 |
118.78 |
118.02 |
118.15 |
101.1K |
| 14:30 |
118.15 |
118.50 |
117.99 |
118.50 |
120.9K |
| 14:35 |
118.43 |
118.60 |
117.73 |
117.76 |
139.1K |
| 14:40 |
117.81 |
118.00 |
117.51 |
117.85 |
213.9K |
| 14:45 |
117.81 |
118.16 |
117.68 |
117.83 |
148.3K |
| 14:50 |
117.83 |
118.08 |
117.62 |
117.96 |
178.6K |
| 14:55 |
118.00 |
118.08 |
117.65 |
117.65 |
185.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|