| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
126.50 |
128.63 |
123.70 |
127.20 |
1,822.3K |
| 09:35 |
127.03 |
128.88 |
126.50 |
128.56 |
927.2K |
| 09:40 |
127.56 |
129.89 |
126.78 |
129.52 |
771.6K |
| 09:45 |
129.36 |
132.77 |
128.87 |
131.78 |
956.9K |
| 09:50 |
132.20 |
133.60 |
130.55 |
132.74 |
495.0K |
| 09:55 |
132.69 |
134.02 |
131.80 |
132.00 |
515.9K |
| 10:00 |
132.00 |
133.05 |
131.57 |
131.63 |
303.3K |
| 10:05 |
131.74 |
133.51 |
131.68 |
132.74 |
202.3K |
| 10:10 |
132.74 |
133.01 |
131.58 |
131.58 |
147.0K |
| 10:15 |
131.54 |
131.58 |
130.75 |
130.85 |
161.4K |
| 10:20 |
130.85 |
132.46 |
130.75 |
130.75 |
150.5K |
| 10:25 |
130.79 |
131.10 |
130.10 |
130.34 |
104.8K |
| 10:30 |
130.34 |
130.52 |
127.53 |
128.01 |
299.4K |
| 10:35 |
127.84 |
128.01 |
126.70 |
126.70 |
220.7K |
| 10:40 |
126.70 |
129.00 |
126.70 |
129.00 |
117.1K |
| 10:45 |
128.98 |
129.00 |
128.55 |
128.76 |
79.6K |
| 10:50 |
128.77 |
129.96 |
128.66 |
129.48 |
123.3K |
| 10:55 |
129.70 |
130.77 |
129.35 |
129.37 |
153.1K |
| 11:00 |
129.46 |
129.48 |
127.19 |
127.50 |
138.9K |
| 11:05 |
127.50 |
128.30 |
127.06 |
128.12 |
140.6K |
| 11:10 |
128.08 |
128.08 |
127.50 |
127.50 |
65.2K |
| 11:15 |
127.51 |
128.42 |
127.50 |
128.08 |
82.1K |
| 11:20 |
127.92 |
128.40 |
127.66 |
128.28 |
58.3K |
| 11:25 |
128.40 |
129.99 |
128.05 |
129.99 |
86.5K |
| 13:00 |
129.99 |
132.67 |
129.99 |
132.27 |
406.0K |
| 13:05 |
132.17 |
132.29 |
130.11 |
130.58 |
322.0K |
| 13:10 |
130.18 |
130.18 |
128.60 |
129.00 |
402.2K |
| 13:15 |
129.03 |
129.35 |
127.29 |
128.23 |
337.0K |
| 13:20 |
128.23 |
129.00 |
128.00 |
128.20 |
206.3K |
| 13:25 |
128.20 |
128.78 |
127.49 |
127.49 |
139.2K |
| 13:30 |
127.49 |
129.33 |
127.49 |
128.02 |
121.5K |
| 13:35 |
128.01 |
128.23 |
127.49 |
128.07 |
147.8K |
| 13:40 |
128.19 |
128.98 |
127.88 |
128.52 |
181.5K |
| 13:45 |
128.67 |
128.99 |
127.50 |
127.52 |
112.1K |
| 13:50 |
127.52 |
127.73 |
126.66 |
126.73 |
237.3K |
| 13:55 |
126.71 |
126.84 |
125.22 |
125.22 |
502.7K |
| 14:00 |
125.21 |
125.21 |
124.18 |
124.76 |
570.1K |
| 14:05 |
124.75 |
125.77 |
124.30 |
125.60 |
329.8K |
| 14:10 |
125.60 |
127.00 |
124.71 |
126.59 |
302.2K |
| 14:15 |
126.60 |
126.76 |
125.65 |
126.58 |
238.7K |
| 14:20 |
126.40 |
127.33 |
125.20 |
125.20 |
279.3K |
| 14:25 |
125.00 |
125.29 |
124.50 |
124.65 |
305.4K |
| 14:30 |
124.64 |
125.40 |
123.63 |
123.63 |
460.3K |
| 14:35 |
123.67 |
123.95 |
123.22 |
123.48 |
420.9K |
| 14:40 |
123.47 |
124.00 |
123.30 |
123.62 |
434.0K |
| 14:45 |
123.50 |
124.05 |
123.00 |
123.30 |
468.7K |
| 14:50 |
123.30 |
124.00 |
123.29 |
123.72 |
352.4K |
| 14:55 |
123.72 |
123.72 |
122.84 |
122.84 |
72.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|