| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
125.28 |
126.77 |
123.42 |
125.46 |
2,153.5K |
| 09:35 |
124.96 |
126.60 |
124.60 |
124.70 |
1,196.0K |
| 09:40 |
124.70 |
125.73 |
124.00 |
124.55 |
780.2K |
| 09:45 |
124.88 |
125.77 |
124.27 |
125.54 |
347.4K |
| 09:50 |
125.29 |
125.48 |
122.56 |
123.00 |
607.2K |
| 09:55 |
123.25 |
123.30 |
120.96 |
120.99 |
963.6K |
| 10:00 |
121.50 |
122.00 |
119.91 |
119.93 |
925.1K |
| 10:05 |
120.25 |
121.86 |
119.81 |
121.23 |
555.4K |
| 10:10 |
121.22 |
122.17 |
121.00 |
121.80 |
331.6K |
| 10:15 |
121.54 |
121.95 |
120.58 |
121.56 |
297.7K |
| 10:20 |
121.30 |
121.51 |
120.00 |
121.01 |
190.1K |
| 10:25 |
121.26 |
121.59 |
120.56 |
120.67 |
199.6K |
| 10:30 |
120.75 |
121.31 |
120.58 |
120.83 |
130.3K |
| 10:35 |
120.67 |
121.28 |
120.38 |
121.28 |
127.5K |
| 10:40 |
121.35 |
121.43 |
120.89 |
121.09 |
137.4K |
| 10:45 |
121.08 |
121.39 |
120.80 |
120.83 |
85.2K |
| 10:50 |
120.59 |
120.96 |
120.57 |
120.78 |
73.8K |
| 10:55 |
120.78 |
121.40 |
120.70 |
120.80 |
110.9K |
| 11:00 |
120.81 |
121.37 |
120.51 |
120.81 |
115.2K |
| 11:05 |
120.81 |
121.06 |
120.57 |
120.70 |
62.2K |
| 11:10 |
120.66 |
121.60 |
120.66 |
121.23 |
210.5K |
| 11:15 |
121.23 |
121.99 |
121.23 |
121.49 |
120.4K |
| 11:20 |
121.30 |
121.48 |
120.88 |
120.90 |
53.3K |
| 11:25 |
121.21 |
121.58 |
121.00 |
121.11 |
51.8K |
| 13:00 |
121.10 |
122.57 |
121.10 |
122.22 |
172.4K |
| 13:05 |
122.25 |
122.50 |
121.88 |
122.17 |
116.6K |
| 13:10 |
122.10 |
122.88 |
121.80 |
122.33 |
158.8K |
| 13:15 |
122.32 |
122.57 |
122.09 |
122.21 |
90.6K |
| 13:20 |
122.48 |
122.48 |
121.68 |
121.74 |
76.7K |
| 13:25 |
121.73 |
121.92 |
121.54 |
121.75 |
69.1K |
| 13:30 |
121.87 |
122.08 |
121.17 |
121.71 |
85.9K |
| 13:35 |
121.70 |
121.84 |
121.27 |
121.31 |
80.4K |
| 13:40 |
121.43 |
121.94 |
121.31 |
121.56 |
72.1K |
| 13:45 |
121.55 |
121.64 |
120.93 |
121.14 |
153.6K |
| 13:50 |
121.01 |
121.11 |
120.85 |
121.03 |
81.2K |
| 13:55 |
121.04 |
121.30 |
120.50 |
121.29 |
176.1K |
| 14:00 |
121.50 |
121.50 |
120.36 |
120.37 |
150.9K |
| 14:05 |
120.49 |
121.04 |
120.45 |
121.00 |
282.2K |
| 14:10 |
120.71 |
121.04 |
120.10 |
120.91 |
128.8K |
| 14:15 |
120.99 |
122.08 |
120.84 |
122.08 |
217.5K |
| 14:20 |
122.08 |
122.37 |
121.75 |
121.97 |
158.0K |
| 14:25 |
121.94 |
122.36 |
121.77 |
122.06 |
156.9K |
| 14:30 |
122.12 |
122.18 |
121.71 |
121.74 |
91.5K |
| 14:35 |
121.71 |
122.27 |
121.64 |
122.27 |
173.7K |
| 14:40 |
122.04 |
122.49 |
121.84 |
122.47 |
224.1K |
| 14:45 |
122.16 |
122.49 |
122.13 |
122.35 |
206.9K |
| 14:50 |
122.28 |
122.57 |
122.12 |
122.28 |
232.1K |
| 14:55 |
122.28 |
122.88 |
122.27 |
122.83 |
131.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|