| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
118.41 |
121.98 |
118.41 |
119.47 |
3,152.4K |
| 09:35 |
119.97 |
121.27 |
118.15 |
119.01 |
1,521.2K |
| 09:40 |
118.60 |
118.60 |
116.60 |
118.41 |
1,110.3K |
| 09:45 |
118.50 |
119.99 |
117.55 |
119.88 |
602.8K |
| 09:50 |
119.99 |
119.99 |
118.00 |
119.00 |
400.8K |
| 09:55 |
119.00 |
119.68 |
117.99 |
119.28 |
200.0K |
| 10:00 |
119.44 |
120.89 |
119.44 |
120.71 |
421.7K |
| 10:05 |
120.67 |
121.58 |
120.00 |
121.24 |
403.1K |
| 10:10 |
121.31 |
121.80 |
120.48 |
121.40 |
262.6K |
| 10:15 |
121.43 |
121.68 |
120.08 |
120.71 |
159.8K |
| 10:20 |
120.96 |
121.02 |
120.24 |
120.77 |
116.9K |
| 10:25 |
121.00 |
121.88 |
120.71 |
121.88 |
256.7K |
| 10:30 |
121.96 |
122.99 |
121.00 |
121.33 |
333.7K |
| 10:35 |
121.78 |
122.24 |
121.00 |
121.00 |
109.8K |
| 10:40 |
121.22 |
122.00 |
120.93 |
120.98 |
155.7K |
| 10:45 |
120.93 |
121.41 |
120.28 |
120.32 |
121.9K |
| 10:50 |
120.30 |
121.51 |
120.30 |
121.40 |
96.0K |
| 10:55 |
121.40 |
121.40 |
120.55 |
120.99 |
34.0K |
| 11:00 |
120.96 |
122.50 |
120.88 |
121.09 |
114.2K |
| 11:05 |
121.47 |
122.50 |
121.26 |
122.08 |
49.8K |
| 11:10 |
121.82 |
123.64 |
121.82 |
123.64 |
153.7K |
| 11:15 |
123.65 |
124.31 |
123.29 |
124.00 |
218.5K |
| 11:20 |
123.99 |
124.01 |
123.33 |
123.33 |
69.1K |
| 11:25 |
123.33 |
124.20 |
122.70 |
124.20 |
68.4K |
| 13:00 |
124.15 |
124.50 |
123.09 |
124.35 |
182.1K |
| 13:05 |
124.35 |
124.35 |
122.66 |
122.83 |
83.0K |
| 13:10 |
122.83 |
123.98 |
122.00 |
123.09 |
145.4K |
| 13:15 |
123.08 |
123.10 |
122.00 |
122.73 |
171.9K |
| 13:20 |
123.10 |
123.88 |
122.18 |
122.95 |
211.7K |
| 13:25 |
123.01 |
123.79 |
123.01 |
123.39 |
83.3K |
| 13:30 |
123.39 |
123.68 |
122.38 |
122.98 |
152.0K |
| 13:35 |
122.97 |
123.40 |
122.43 |
122.56 |
75.6K |
| 13:40 |
122.80 |
123.58 |
122.50 |
123.43 |
75.5K |
| 13:45 |
123.45 |
123.59 |
122.88 |
122.88 |
119.5K |
| 13:50 |
123.00 |
123.36 |
122.38 |
122.38 |
143.9K |
| 13:55 |
122.39 |
123.64 |
122.38 |
123.64 |
72.1K |
| 14:00 |
123.51 |
124.18 |
123.43 |
123.69 |
143.5K |
| 14:05 |
124.00 |
124.77 |
123.40 |
123.61 |
173.4K |
| 14:10 |
123.59 |
124.50 |
123.00 |
123.64 |
78.7K |
| 14:15 |
123.64 |
124.97 |
123.64 |
124.94 |
125.2K |
| 14:20 |
124.76 |
124.97 |
122.92 |
124.50 |
139.3K |
| 14:25 |
124.50 |
125.25 |
124.41 |
125.01 |
174.0K |
| 14:30 |
125.01 |
125.20 |
124.00 |
124.05 |
102.8K |
| 14:35 |
124.02 |
125.00 |
124.00 |
124.60 |
64.6K |
| 14:40 |
124.65 |
125.00 |
124.25 |
124.51 |
107.3K |
| 14:45 |
124.80 |
125.11 |
124.50 |
125.00 |
98.3K |
| 14:50 |
125.08 |
128.00 |
125.08 |
128.00 |
129.7K |
| 14:55 |
127.86 |
128.80 |
125.49 |
126.62 |
90.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|