| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
102.00 |
104.66 |
100.50 |
103.82 |
2,111.1K |
| 09:35 |
103.82 |
104.67 |
102.10 |
104.50 |
1,011.1K |
| 09:40 |
104.43 |
104.56 |
103.25 |
103.99 |
437.5K |
| 09:45 |
103.34 |
104.00 |
101.41 |
102.98 |
379.5K |
| 09:50 |
102.98 |
103.03 |
102.03 |
103.00 |
320.1K |
| 09:55 |
103.00 |
103.70 |
101.60 |
101.88 |
337.9K |
| 10:00 |
101.88 |
102.90 |
101.31 |
101.87 |
308.7K |
| 10:05 |
101.76 |
102.27 |
100.68 |
101.52 |
339.7K |
| 10:10 |
101.53 |
101.89 |
101.08 |
101.44 |
88.5K |
| 10:15 |
101.46 |
102.00 |
101.00 |
101.00 |
161.5K |
| 10:20 |
101.00 |
101.81 |
100.46 |
101.02 |
255.9K |
| 10:25 |
101.11 |
102.18 |
100.73 |
102.10 |
295.7K |
| 10:30 |
102.07 |
103.00 |
101.74 |
102.99 |
173.0K |
| 10:35 |
102.99 |
103.18 |
102.16 |
102.17 |
228.1K |
| 10:40 |
102.17 |
103.00 |
102.15 |
103.00 |
108.5K |
| 10:45 |
102.89 |
103.88 |
102.83 |
103.88 |
255.9K |
| 10:50 |
103.98 |
105.80 |
103.97 |
105.80 |
352.4K |
| 10:55 |
105.88 |
106.00 |
104.00 |
104.00 |
231.2K |
| 11:00 |
103.82 |
104.37 |
103.70 |
103.93 |
42.8K |
| 11:05 |
103.92 |
104.46 |
103.82 |
103.84 |
85.9K |
| 11:10 |
103.86 |
104.39 |
103.80 |
103.87 |
56.8K |
| 11:15 |
103.81 |
104.13 |
103.80 |
103.80 |
38.9K |
| 11:20 |
103.70 |
104.88 |
102.99 |
104.85 |
130.3K |
| 11:25 |
104.89 |
105.01 |
103.11 |
105.00 |
118.3K |
| 13:00 |
105.50 |
109.90 |
105.00 |
109.90 |
556.2K |
| 13:05 |
109.80 |
110.80 |
108.50 |
108.68 |
652.8K |
| 13:10 |
108.69 |
114.50 |
108.69 |
114.38 |
744.5K |
| 13:15 |
114.05 |
114.60 |
112.61 |
114.60 |
1,387.0K |
| 13:20 |
114.60 |
114.60 |
113.99 |
114.34 |
568.8K |
| 13:25 |
114.07 |
114.59 |
113.90 |
114.36 |
435.6K |
| 13:30 |
114.36 |
114.60 |
114.05 |
114.52 |
629.0K |
| 13:35 |
114.51 |
114.60 |
114.51 |
114.60 |
206.0K |
| 13:40 |
114.60 |
114.60 |
114.60 |
114.60 |
134.6K |
| 13:45 |
114.60 |
114.60 |
114.57 |
114.60 |
235.1K |
| 13:50 |
114.60 |
114.60 |
114.60 |
114.60 |
81.8K |
| 13:55 |
114.60 |
114.60 |
114.60 |
114.60 |
50.1K |
| 14:00 |
114.60 |
114.60 |
114.60 |
114.60 |
222.7K |
| 14:05 |
114.60 |
114.60 |
114.60 |
114.60 |
116.0K |
| 14:10 |
114.60 |
114.60 |
114.60 |
114.60 |
6.1K |
| 14:15 |
114.60 |
114.60 |
114.60 |
114.60 |
7.4K |
| 14:20 |
114.60 |
114.60 |
114.60 |
114.60 |
89.2K |
| 14:25 |
114.60 |
114.60 |
114.59 |
114.60 |
150.9K |
| 14:30 |
114.60 |
114.60 |
114.59 |
114.60 |
131.5K |
| 14:35 |
114.60 |
114.60 |
114.60 |
114.60 |
56.5K |
| 14:40 |
114.60 |
114.60 |
114.60 |
114.60 |
22.5K |
| 14:45 |
114.60 |
114.60 |
114.60 |
114.60 |
17.1K |
| 14:50 |
114.60 |
114.60 |
114.60 |
114.60 |
11.3K |
| 14:55 |
114.60 |
114.60 |
114.60 |
114.60 |
0.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|