芯碁微装

688630
🏛️ 中国 →
141.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 85.73 87.22 85.01 86.60 493.8K
09:35 86.63 89.53 86.50 89.21 848.5K
09:40 89.16 89.78 89.00 89.72 672.1K
09:45 89.75 91.40 89.75 89.97 716.5K
09:50 89.88 91.08 89.39 90.00 553.0K
09:55 90.20 90.45 89.36 89.39 95.4K
10:00 89.38 91.30 89.38 91.30 528.5K
10:05 91.23 91.49 90.76 91.38 250.8K
10:10 91.39 91.86 91.10 91.55 254.1K
10:15 91.50 91.86 91.00 91.80 202.6K
10:20 91.80 92.71 91.03 91.04 371.4K
10:25 91.04 91.50 90.80 91.05 87.3K
10:30 91.09 91.28 90.81 90.99 80.0K
10:35 90.99 91.38 90.92 91.06 66.8K
10:40 91.19 91.40 90.90 91.29 48.0K
10:45 91.29 91.85 91.29 91.60 62.7K
10:50 91.60 91.74 91.10 91.46 61.1K
10:55 91.12 91.68 90.93 91.68 59.6K
11:00 91.69 92.00 91.54 91.93 141.5K
11:05 91.90 91.93 90.79 90.79 87.1K
11:10 90.80 90.87 90.68 90.85 46.1K
11:15 90.85 90.87 90.16 90.24 71.0K
11:20 90.26 90.86 90.26 90.44 31.0K
11:25 90.35 90.35 90.23 90.26 22.6K
13:00 90.26 90.63 89.70 89.82 78.9K
13:05 89.82 90.43 89.58 90.43 60.5K
13:10 90.43 90.43 89.75 89.93 46.9K
13:15 90.04 90.19 89.94 90.01 17.8K
13:20 90.00 90.25 90.00 90.18 29.4K
13:25 90.18 90.18 90.01 90.10 15.6K
13:30 90.10 90.18 90.00 90.03 34.8K
13:35 90.03 90.09 89.98 90.04 16.5K
13:40 90.04 90.17 89.96 90.00 24.6K
13:45 89.96 90.00 89.71 89.90 28.9K
13:50 89.91 89.99 89.80 89.86 14.6K
13:55 89.86 89.96 89.70 89.76 24.6K
14:00 89.76 89.99 89.76 89.99 23.5K
14:05 90.00 90.14 89.95 90.00 29.5K
14:10 90.00 90.26 90.00 90.26 35.9K
14:15 90.02 90.36 90.00 90.33 20.4K
14:20 90.11 90.38 90.11 90.38 14.0K
14:25 90.23 90.39 90.05 90.12 49.7K
14:30 90.12 90.62 90.08 90.44 64.0K
14:35 90.50 90.88 90.23 90.51 122.1K
14:40 90.82 90.82 90.51 90.63 46.7K
14:45 90.65 90.76 90.63 90.65 42.2K
14:50 90.69 90.75 90.63 90.70 73.2K
14:55 90.66 90.72 90.51 90.55 55.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据