芯碁微装

688630
🏛️ 中国 →
141.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 86.00 87.45 84.80 85.00 286.9K
09:35 85.33 85.80 85.12 85.12 95.4K
09:40 85.11 85.32 84.90 85.32 78.7K
09:45 85.31 85.31 84.70 84.95 131.0K
09:50 85.03 86.40 84.96 86.32 100.8K
09:55 86.31 87.00 86.00 86.93 93.7K
10:00 86.93 87.68 86.60 87.20 178.3K
10:05 87.20 87.45 86.90 87.11 65.6K
10:10 87.20 87.20 87.02 87.07 28.2K
10:15 87.02 87.02 86.20 86.23 73.0K
10:20 86.20 86.31 86.01 86.31 51.6K
10:25 86.18 86.46 86.16 86.24 105.5K
10:30 86.29 86.44 86.09 86.11 36.4K
10:35 86.11 86.25 86.02 86.17 30.1K
10:40 86.17 86.25 86.05 86.13 21.9K
10:45 86.08 86.11 85.86 86.10 48.5K
10:50 86.10 86.70 86.10 86.28 31.9K
10:55 86.28 86.30 85.63 85.66 30.4K
11:00 85.69 86.18 85.63 86.01 78.8K
11:05 86.00 86.00 85.70 85.77 23.0K
11:10 85.74 85.96 85.70 85.70 31.9K
11:15 85.61 85.62 85.51 85.54 32.6K
11:20 85.56 86.00 85.52 85.99 23.4K
11:25 85.99 86.15 85.79 85.84 22.3K
13:00 86.12 86.45 85.91 86.36 48.6K
13:05 86.33 86.33 86.13 86.15 16.5K
13:10 86.15 86.45 86.15 86.42 34.6K
13:15 86.39 86.42 85.77 86.00 75.5K
13:20 85.98 86.01 85.78 85.80 48.1K
13:25 85.80 85.80 85.31 85.62 81.2K
13:30 85.62 85.62 85.34 85.34 60.3K
13:35 85.35 85.48 85.03 85.33 81.1K
13:40 85.15 85.35 85.03 85.35 60.2K
13:45 85.35 85.49 85.27 85.49 28.8K
13:50 85.50 85.55 85.38 85.45 24.9K
13:55 85.38 85.42 85.27 85.30 33.4K
14:00 85.28 85.28 84.88 84.88 141.6K
14:05 84.89 85.00 84.87 84.90 55.9K
14:10 84.90 84.90 84.52 84.52 248.9K
14:15 84.52 84.58 84.10 84.18 146.1K
14:20 84.10 84.30 83.85 83.88 172.1K
14:25 83.87 84.30 83.83 84.09 110.1K
14:30 84.09 84.21 84.08 84.19 99.0K
14:35 84.21 84.49 84.04 84.04 117.6K
14:40 84.05 84.30 84.00 84.22 59.3K
14:45 84.12 84.35 84.10 84.35 78.8K
14:50 84.38 84.81 84.23 84.81 69.1K
14:55 84.77 84.77 84.36 84.40 26.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据