芯碁微装

688630
🏛️ 中国 →
141.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 84.80 88.43 84.51 88.17 498.5K
09:35 88.18 88.49 86.69 86.73 291.3K
09:40 86.80 86.80 86.14 86.57 160.9K
09:45 86.48 86.67 86.38 86.67 80.2K
09:50 86.67 89.00 86.67 88.70 621.4K
09:55 88.86 88.91 88.01 88.37 161.2K
10:00 88.29 88.88 88.00 88.28 221.6K
10:05 88.28 88.29 87.04 87.63 156.2K
10:10 87.79 88.20 87.67 88.14 72.1K
10:15 88.18 88.28 87.37 87.44 103.2K
10:20 87.46 87.46 86.81 87.00 82.2K
10:25 86.95 87.44 86.95 87.34 56.9K
10:30 87.13 87.38 87.01 87.38 44.2K
10:35 87.11 87.38 87.11 87.17 24.2K
10:40 87.35 87.37 87.04 87.35 54.0K
10:45 87.38 87.98 87.18 87.38 97.0K
10:50 87.44 87.44 87.29 87.36 42.7K
10:55 87.33 87.64 87.18 87.60 64.6K
11:00 87.60 87.60 87.03 87.03 34.3K
11:05 87.07 87.16 86.93 86.98 38.4K
11:10 86.98 87.16 86.97 87.08 35.3K
11:15 87.08 87.19 87.02 87.18 17.6K
11:20 87.10 87.26 86.79 86.91 49.9K
11:25 86.91 87.59 86.90 87.50 28.4K
13:00 87.50 87.53 86.78 86.78 58.0K
13:05 86.78 86.87 86.69 86.75 30.3K
13:10 86.74 86.84 86.60 86.60 39.4K
13:15 86.60 86.77 86.59 86.75 19.6K
13:20 86.68 87.54 86.68 87.44 99.8K
13:25 87.38 87.45 87.13 87.33 37.3K
13:30 87.33 87.77 87.32 87.53 63.2K
13:35 87.54 87.58 86.88 87.14 29.7K
13:40 87.20 87.38 87.14 87.23 32.4K
13:45 87.21 87.30 87.20 87.30 38.4K
13:50 87.30 87.63 87.22 87.40 49.4K
13:55 87.39 87.39 87.00 87.15 36.8K
14:00 87.13 87.13 86.85 86.85 36.3K
14:05 86.82 86.89 86.64 86.80 90.7K
14:10 86.80 87.25 86.79 87.23 32.5K
14:15 87.20 87.20 86.80 86.85 16.9K
14:20 86.85 87.00 86.85 87.00 23.5K
14:25 87.00 87.00 86.80 86.90 25.3K
14:30 86.80 86.97 86.80 86.82 32.1K
14:35 86.81 86.82 86.51 86.59 58.0K
14:40 86.53 86.80 86.53 86.70 50.6K
14:45 86.78 86.85 86.64 86.74 42.0K
14:50 86.74 86.80 86.64 86.72 55.0K
14:55 86.71 86.71 86.65 86.71 45.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据