芯碁微装

688630
🏛️ 中国 →
141.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 85.00 85.22 84.38 85.00 222.3K
09:35 84.99 85.09 84.35 84.35 151.2K
09:40 84.31 84.96 84.30 84.96 123.1K
09:45 84.98 84.98 84.50 84.64 56.3K
09:50 84.51 84.63 84.20 84.46 134.7K
09:55 84.70 84.70 84.16 84.41 66.9K
10:00 84.25 84.25 83.90 83.91 106.6K
10:05 83.90 83.97 83.80 83.82 92.4K
10:10 83.86 83.86 83.71 83.71 85.4K
10:15 83.71 83.72 83.38 83.40 185.1K
10:20 83.42 84.04 83.42 83.78 132.8K
10:25 83.78 84.04 83.42 83.51 52.7K
10:30 83.51 83.70 83.50 83.65 39.4K
10:35 83.65 83.65 83.53 83.65 25.0K
10:40 83.65 83.65 83.57 83.57 22.7K
10:45 83.55 83.56 83.50 83.51 51.3K
10:50 83.50 83.51 83.42 83.50 39.4K
10:55 83.45 83.49 83.43 83.43 15.5K
11:00 83.42 83.43 83.23 83.30 92.1K
11:05 83.30 83.50 83.30 83.50 21.5K
11:10 83.49 83.51 83.45 83.45 15.4K
11:15 83.42 83.42 83.23 83.23 66.8K
11:20 83.23 83.95 83.23 83.93 49.8K
11:25 83.91 84.04 83.49 83.98 88.8K
13:00 84.03 84.03 83.66 83.90 31.2K
13:05 83.80 83.90 83.80 83.81 6.6K
13:10 83.80 83.80 83.59 83.75 25.3K
13:15 83.88 84.10 83.75 84.10 25.0K
13:20 84.09 84.27 84.00 84.20 27.9K
13:25 84.16 84.21 84.09 84.20 16.2K
13:30 84.12 84.20 84.09 84.18 14.2K
13:35 84.17 85.00 84.11 84.74 61.8K
13:40 84.81 84.85 84.56 84.66 56.9K
13:45 84.69 84.69 84.50 84.51 21.0K
13:50 84.51 84.51 84.32 84.37 17.1K
13:55 84.37 84.46 84.30 84.34 10.2K
14:00 84.30 84.30 84.10 84.10 36.3K
14:05 84.08 84.28 84.01 84.11 16.5K
14:10 84.11 84.27 84.11 84.26 12.0K
14:15 84.26 84.27 84.16 84.27 11.9K
14:20 84.28 84.36 84.25 84.25 20.0K
14:25 84.30 84.35 84.26 84.31 8.8K
14:30 84.34 84.48 84.31 84.45 31.7K
14:35 84.45 84.62 84.35 84.51 44.8K
14:40 84.61 84.68 84.47 84.66 101.9K
14:45 84.60 84.78 84.56 84.71 76.1K
14:50 84.71 85.19 84.69 85.19 199.6K
14:55 85.20 85.20 85.01 85.19 92.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据