芯碁微装

688630
🏛️ 中国 →
141.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 87.80 88.96 87.80 88.96 263.5K
09:35 88.97 89.05 88.00 88.30 210.4K
09:40 88.32 88.38 87.53 87.61 121.4K
09:45 87.61 87.87 87.48 87.48 104.3K
09:50 87.42 88.12 87.42 87.68 106.0K
09:55 87.69 87.71 87.18 87.20 104.0K
10:00 87.21 87.25 86.80 86.85 93.3K
10:05 86.96 86.96 86.69 86.88 115.4K
10:10 86.76 86.88 86.57 86.70 72.4K
10:15 86.64 86.85 86.64 86.78 44.7K
10:20 86.86 86.86 86.63 86.63 51.8K
10:25 86.67 86.67 86.15 86.15 114.2K
10:30 86.15 86.20 85.78 85.81 160.3K
10:35 86.00 86.00 85.70 85.72 100.0K
10:40 85.71 85.86 85.41 85.86 120.4K
10:45 85.85 85.90 85.70 85.78 36.2K
10:50 85.78 85.78 85.61 85.64 32.2K
10:55 85.63 85.85 85.61 85.76 30.2K
11:00 85.76 86.00 85.75 85.95 26.5K
11:05 85.94 85.99 85.70 85.70 50.4K
11:10 85.69 85.69 85.30 85.39 119.0K
11:15 85.39 85.56 85.38 85.56 16.5K
11:20 85.55 85.79 85.42 85.67 24.7K
11:25 85.67 85.90 85.67 85.90 23.5K
13:00 86.00 86.04 85.74 85.79 27.8K
13:05 85.80 85.83 85.60 85.60 29.5K
13:10 85.64 85.71 85.25 85.25 52.1K
13:15 85.28 85.28 84.86 84.86 325.8K
13:20 84.87 85.00 84.67 85.00 110.7K
13:25 85.19 85.20 84.82 84.82 44.5K
13:30 84.82 84.84 84.70 84.71 34.9K
13:35 84.71 84.80 84.46 84.46 93.2K
13:40 84.57 84.78 84.30 84.43 63.2K
13:45 84.44 84.76 84.35 84.38 61.4K
13:50 84.30 84.43 84.11 84.29 96.5K
13:55 84.29 84.50 84.28 84.50 51.1K
14:00 84.50 84.79 84.43 84.67 57.2K
14:05 84.66 84.69 84.48 84.59 77.8K
14:10 84.51 84.55 84.33 84.37 34.2K
14:15 84.37 84.37 84.18 84.19 73.6K
14:20 84.19 84.36 84.17 84.36 53.9K
14:25 84.36 84.37 84.15 84.15 78.0K
14:30 84.15 84.28 84.14 84.23 57.4K
14:35 84.23 84.24 84.16 84.21 63.0K
14:40 84.21 84.53 84.18 84.31 56.5K
14:45 84.31 84.48 84.30 84.30 67.0K
14:50 84.30 84.80 84.30 84.77 71.8K
14:55 84.64 84.76 84.58 84.64 87.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据