芯碁微装

688630
🏛️ 中国 →
141.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 83.84 84.46 83.30 83.96 182.1K
09:35 84.01 84.10 83.50 83.64 69.3K
09:40 83.62 84.11 83.62 83.89 77.2K
09:45 83.91 84.16 83.80 83.96 68.0K
09:50 83.98 84.46 83.93 84.06 91.9K
09:55 83.90 84.28 83.85 84.28 55.9K
10:00 84.43 85.27 84.43 85.20 137.0K
10:05 85.27 85.89 85.08 85.89 166.9K
10:10 85.97 86.98 85.97 86.98 239.6K
10:15 86.99 87.23 86.57 86.57 235.0K
10:20 86.48 86.48 86.08 86.16 98.0K
10:25 86.12 86.30 85.77 85.88 89.6K
10:30 85.88 86.30 85.78 86.09 63.7K
10:35 86.16 86.57 86.16 86.22 57.5K
10:40 86.21 86.21 85.91 86.20 46.1K
10:45 86.20 86.21 85.90 85.95 46.1K
10:50 85.97 86.17 85.81 86.01 45.4K
10:55 85.90 86.11 85.90 85.90 11.5K
11:00 85.90 85.90 85.61 85.69 43.6K
11:05 85.79 86.50 85.78 86.49 67.0K
11:10 86.28 86.49 86.09 86.14 41.5K
11:15 86.10 86.48 85.80 85.80 48.2K
11:20 85.83 86.00 85.80 85.85 13.1K
11:25 85.81 86.00 85.62 85.69 29.9K
13:00 85.70 86.26 85.70 85.98 48.8K
13:05 85.98 86.07 85.78 86.00 46.3K
13:10 86.00 86.20 85.88 86.12 23.8K
13:15 86.12 86.36 86.00 86.32 62.2K
13:20 86.20 86.50 85.91 86.44 84.5K
13:25 86.32 86.32 86.02 86.02 14.2K
13:30 86.03 86.07 85.99 86.00 23.3K
13:35 86.00 86.05 86.00 86.04 9.8K
13:40 86.05 86.44 85.99 86.27 19.9K
13:45 86.40 86.90 86.27 86.90 186.1K
13:50 86.94 86.99 86.75 86.87 70.5K
13:55 87.00 87.58 86.98 87.52 128.4K
14:00 87.50 87.70 87.02 87.19 77.0K
14:05 87.20 87.29 87.06 87.20 48.9K
14:10 87.21 87.87 87.21 87.67 145.9K
14:15 87.68 88.88 87.67 88.37 317.9K
14:20 88.38 88.55 88.08 88.26 84.8K
14:25 88.26 88.26 87.82 87.95 39.8K
14:30 87.83 87.85 87.58 87.65 40.9K
14:35 87.65 87.85 87.57 87.85 48.5K
14:40 87.85 87.90 87.80 87.87 31.0K
14:45 87.88 87.91 87.74 87.79 38.4K
14:50 87.77 87.80 87.70 87.78 74.4K
14:55 87.73 87.77 87.70 87.76 67.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据