芯碁微装

688630
🏛️ 中国 →
141.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 85.50 85.62 84.21 84.26 279.5K
09:35 84.31 85.00 84.26 84.75 187.4K
09:40 84.70 85.36 84.60 85.36 98.5K
09:45 85.23 85.83 85.00 85.52 105.3K
09:50 85.41 85.80 85.35 85.67 67.6K
09:55 85.67 85.93 85.64 85.81 61.2K
10:00 85.89 85.89 85.39 85.61 105.7K
10:05 85.60 85.60 85.30 85.36 50.5K
10:10 85.30 85.35 84.70 84.84 105.8K
10:15 84.84 85.10 84.78 85.01 46.1K
10:20 85.10 85.16 84.97 85.07 43.2K
10:25 85.07 85.11 84.80 84.91 59.8K
10:30 84.93 84.99 84.75 84.82 46.6K
10:35 84.79 84.98 84.72 84.88 38.8K
10:40 84.88 84.88 84.60 84.70 35.9K
10:45 84.68 85.00 84.57 84.57 103.0K
10:50 84.58 84.63 84.43 84.46 65.5K
10:55 84.54 84.79 84.54 84.79 29.4K
11:00 84.67 84.90 84.64 84.85 18.4K
11:05 84.95 85.01 84.85 84.91 17.6K
11:10 84.97 85.00 84.94 84.94 7.6K
11:15 84.93 85.57 84.93 85.53 39.7K
11:20 85.51 85.51 85.32 85.41 11.5K
11:25 85.44 85.50 85.40 85.46 14.5K
13:00 85.45 85.45 85.00 85.00 14.7K
13:05 85.07 85.11 84.96 85.04 17.7K
13:10 85.06 85.28 85.02 85.02 24.7K
13:15 85.08 85.16 85.05 85.05 7.7K
13:20 85.05 85.24 85.05 85.15 22.9K
13:25 85.15 85.52 85.15 85.20 31.7K
13:30 85.31 85.31 85.09 85.10 17.5K
13:35 85.17 85.30 85.16 85.22 11.9K
13:40 85.22 85.22 85.05 85.05 17.1K
13:45 85.05 85.28 84.95 85.28 166.6K
13:50 85.28 85.50 85.00 85.10 69.1K
13:55 85.27 85.31 85.11 85.22 8.9K
14:00 85.20 85.21 85.15 85.15 18.2K
14:05 85.14 85.15 85.05 85.10 25.8K
14:10 85.10 85.13 85.05 85.06 12.0K
14:15 85.07 85.10 85.01 85.01 16.8K
14:20 85.01 85.05 84.59 84.70 49.9K
14:25 84.70 84.70 84.50 84.50 59.0K
14:30 84.45 84.51 84.34 84.42 67.2K
14:35 84.33 84.42 84.06 84.20 80.2K
14:40 84.15 84.22 84.03 84.17 61.5K
14:45 84.13 84.21 83.88 84.09 121.3K
14:50 84.20 84.35 84.02 84.17 59.8K
14:55 84.09 84.20 83.94 83.96 52.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据