芯碁微装

688630
🏛️ 中国 →
141.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 84.40 85.68 83.79 85.46 447.3K
09:35 85.68 86.20 85.46 85.59 335.3K
09:40 85.90 85.99 85.31 85.90 146.2K
09:45 86.00 86.50 85.60 86.00 218.0K
09:50 86.00 86.15 85.20 85.26 201.8K
09:55 85.41 86.05 85.26 86.03 116.8K
10:00 86.05 86.75 85.88 86.71 158.1K
10:05 86.97 87.00 86.55 86.79 193.9K
10:10 86.79 86.88 86.16 86.61 197.5K
10:15 86.75 87.32 86.61 87.18 217.8K
10:20 87.25 87.30 86.71 86.78 112.1K
10:25 86.78 87.30 86.78 86.80 73.6K
10:30 86.99 87.26 86.78 86.95 103.5K
10:35 86.94 87.60 86.82 87.60 139.5K
10:40 87.70 87.89 87.51 87.68 112.8K
10:45 87.68 87.75 87.08 87.46 144.8K
10:50 87.46 87.77 87.38 87.60 120.1K
10:55 87.62 88.38 87.59 88.11 165.7K
11:00 88.10 88.28 87.51 87.53 128.4K
11:05 87.53 87.58 87.15 87.19 52.3K
11:10 87.18 87.18 86.84 86.84 155.9K
11:15 86.82 86.84 86.28 86.28 90.9K
11:20 86.28 86.28 86.02 86.12 70.9K
11:25 86.10 86.26 85.88 85.88 52.8K
13:00 86.00 86.40 85.86 86.30 44.0K
13:05 86.25 86.38 86.05 86.30 54.2K
13:10 86.31 86.32 86.04 86.18 52.4K
13:15 86.18 86.72 86.18 86.43 48.4K
13:20 86.43 86.53 86.30 86.30 50.6K
13:25 86.28 86.43 86.02 86.43 40.8K
13:30 86.16 86.36 86.14 86.22 16.3K
13:35 86.31 86.68 86.25 86.32 46.0K
13:40 86.34 86.45 86.21 86.24 36.6K
13:45 86.24 86.26 86.02 86.03 53.1K
13:50 86.04 86.27 86.04 86.27 19.7K
13:55 86.26 86.26 85.90 85.90 87.2K
14:00 85.88 86.10 85.71 86.01 39.5K
14:05 86.01 86.26 86.00 86.02 51.8K
14:10 86.02 86.03 85.68 85.68 49.8K
14:15 85.66 85.77 85.45 85.63 42.5K
14:20 85.63 85.69 85.43 85.46 39.2K
14:25 85.46 85.62 85.41 85.60 103.2K
14:30 85.52 85.60 85.50 85.51 21.9K
14:35 85.50 85.58 85.46 85.50 28.3K
14:40 85.46 85.57 85.41 85.54 25.9K
14:45 85.54 85.77 85.51 85.58 42.7K
14:50 85.57 85.79 85.57 85.72 52.3K
14:55 85.72 85.75 85.62 85.66 36.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据