芯碁微装

688630
🏛️ 中国 →
141.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 85.88 85.88 84.81 84.84 161.1K
09:35 84.91 85.61 84.80 85.48 108.1K
09:40 85.59 86.00 85.49 85.56 75.6K
09:45 85.56 85.62 85.35 85.62 39.2K
09:50 85.64 86.06 85.16 85.20 66.7K
09:55 85.31 85.31 84.95 85.21 65.2K
10:00 85.21 85.21 84.86 85.18 80.6K
10:05 85.21 85.21 84.92 85.06 43.6K
10:10 85.09 85.21 84.74 84.74 95.9K
10:15 84.71 85.00 84.57 85.00 78.9K
10:20 85.00 85.50 84.80 85.39 45.4K
10:25 85.34 85.34 84.80 85.05 48.9K
10:30 85.02 85.40 84.80 84.80 43.8K
10:35 84.76 85.24 84.76 84.93 23.9K
10:40 84.93 85.00 84.83 84.87 40.7K
10:45 84.98 84.98 84.58 84.58 76.3K
10:50 84.58 84.58 84.26 84.30 111.4K
10:55 84.30 84.41 84.05 84.30 81.1K
11:00 84.20 84.30 84.03 84.13 105.0K
11:05 84.03 84.30 84.03 84.11 73.7K
11:10 84.08 84.19 83.89 84.01 208.0K
11:15 83.92 84.19 83.90 84.13 66.6K
11:20 84.10 84.25 83.98 84.19 33.8K
11:25 84.18 84.60 84.10 84.60 44.2K
13:00 84.60 84.76 84.60 84.60 46.0K
13:05 84.69 84.94 84.52 84.64 48.1K
13:10 84.65 84.73 84.52 84.61 24.2K
13:15 84.51 84.87 84.49 84.75 30.2K
13:20 84.75 84.94 84.75 84.91 29.2K
13:25 84.90 84.91 84.72 84.87 32.4K
13:30 84.85 84.94 84.73 84.94 39.1K
13:35 84.95 85.00 84.75 84.93 30.3K
13:40 84.93 85.08 84.80 85.01 29.0K
13:45 84.95 84.95 84.71 84.78 56.5K
13:50 84.78 84.82 84.64 84.69 35.5K
13:55 84.69 84.71 84.55 84.58 18.6K
14:00 84.58 84.77 84.48 84.63 38.1K
14:05 84.60 84.90 84.55 84.90 33.9K
14:10 84.84 85.07 84.81 85.05 28.8K
14:15 85.06 85.07 84.92 84.93 21.7K
14:20 84.92 85.00 84.81 84.88 21.9K
14:25 85.01 85.08 84.88 84.99 33.8K
14:30 84.95 84.99 84.91 84.94 20.1K
14:35 84.96 84.99 84.71 84.77 26.7K
14:40 84.80 84.86 84.71 84.72 20.1K
14:45 84.72 84.89 84.71 84.83 30.3K
14:50 84.80 84.80 84.71 84.78 42.0K
14:55 84.75 84.85 84.70 84.84 64.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据