芯碁微装

688630
🏛️ 中国 →
141.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 87.70 88.88 87.25 87.80 303.4K
09:35 87.60 87.91 86.60 86.60 150.0K
09:40 86.60 87.05 86.44 86.81 163.8K
09:45 86.94 87.63 86.81 87.63 72.2K
09:50 87.63 87.80 87.34 87.34 57.5K
09:55 87.34 87.34 86.91 87.30 48.1K
10:00 87.41 87.41 86.89 87.00 75.7K
10:05 87.00 87.00 86.28 86.28 79.3K
10:10 86.24 86.45 86.05 86.13 121.6K
10:15 86.12 86.23 86.00 86.20 74.8K
10:20 86.08 86.21 86.03 86.04 46.2K
10:25 86.03 86.18 85.81 86.07 73.7K
10:30 86.07 86.07 85.62 85.85 86.4K
10:35 85.71 85.83 85.35 85.39 92.6K
10:40 85.36 85.40 85.22 85.22 81.5K
10:45 85.25 85.34 85.06 85.09 112.7K
10:50 85.09 85.33 85.06 85.19 50.7K
10:55 85.20 85.27 85.11 85.12 24.5K
11:00 85.12 85.76 85.12 85.76 32.0K
11:05 85.75 85.81 85.46 85.68 39.8K
11:10 85.76 85.76 85.43 85.65 23.8K
11:15 85.62 85.65 85.41 85.63 31.6K
11:20 85.60 85.74 85.51 85.60 22.6K
11:25 85.68 85.88 85.60 85.88 16.9K
13:00 85.75 85.97 85.46 85.72 57.0K
13:05 85.58 85.90 85.21 85.43 108.3K
13:10 85.20 85.69 85.20 85.47 47.3K
13:15 85.47 85.83 85.46 85.60 62.8K
13:20 85.59 85.69 85.50 85.62 18.7K
13:25 85.60 85.62 85.13 85.47 103.2K
13:30 85.47 85.77 85.47 85.67 18.7K
13:35 85.67 85.68 85.50 85.51 10.9K
13:40 85.51 85.60 85.47 85.49 35.0K
13:45 85.49 85.57 85.41 85.43 26.1K
13:50 85.50 85.95 85.49 85.91 23.8K
13:55 85.92 85.92 85.64 85.88 29.6K
14:00 85.82 86.00 85.58 85.58 75.2K
14:05 85.58 85.70 85.56 85.68 28.0K
14:10 85.70 85.70 85.45 85.70 45.4K
14:15 85.70 85.70 85.43 85.56 44.1K
14:20 85.61 85.61 85.37 85.55 21.3K
14:25 85.55 85.60 85.36 85.36 45.4K
14:30 85.37 85.72 85.30 85.51 51.0K
14:35 85.41 85.45 85.33 85.42 21.7K
14:40 85.42 85.62 85.39 85.62 45.6K
14:45 85.57 85.90 85.40 85.82 106.0K
14:50 85.73 86.06 85.70 85.99 106.1K
14:55 85.99 86.08 85.91 86.08 53.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据