芯碁微装

688630
🏛️ 中国 →
141.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 79.50 83.80 79.50 83.64 1,417.5K
09:35 83.57 86.00 83.28 84.55 1,183.0K
09:40 84.51 84.95 83.85 84.95 273.8K
09:45 84.82 84.85 84.12 84.35 265.4K
09:50 84.29 84.80 83.95 84.59 201.3K
09:55 84.40 84.40 83.00 83.13 343.5K
10:00 83.08 83.70 83.08 83.29 176.3K
10:05 83.21 83.39 83.21 83.26 90.1K
10:10 83.29 83.79 83.23 83.40 62.7K
10:15 83.30 83.38 82.66 82.66 115.7K
10:20 82.67 83.60 82.67 83.23 137.8K
10:25 83.23 83.60 83.23 83.60 42.9K
10:30 83.48 83.48 82.91 83.00 78.4K
10:35 83.17 83.32 82.88 83.00 121.3K
10:40 83.00 83.00 82.69 82.80 104.8K
10:45 82.92 83.17 82.82 82.98 74.1K
10:50 83.15 83.30 82.61 82.71 74.8K
10:55 82.71 82.72 81.98 82.11 203.2K
11:00 82.29 82.50 82.15 82.45 66.0K
11:05 82.49 82.90 82.49 82.72 59.0K
11:10 82.72 83.11 82.65 83.11 65.5K
11:15 83.04 83.70 83.04 83.66 93.5K
11:20 83.70 84.00 83.38 83.54 90.3K
11:25 83.35 84.02 83.25 84.00 85.6K
13:00 84.00 84.18 83.02 83.20 131.1K
13:05 83.20 83.45 82.70 82.88 126.9K
13:10 82.90 84.81 82.88 84.75 169.5K
13:15 84.81 85.55 84.44 85.05 385.4K
13:20 85.00 85.96 84.93 85.23 344.1K
13:25 84.93 85.25 84.68 85.19 109.4K
13:30 85.18 85.18 84.77 84.85 98.8K
13:35 84.77 85.50 84.51 85.33 200.9K
13:40 85.31 85.43 84.92 84.92 127.8K
13:45 84.71 84.78 84.51 84.78 107.3K
13:50 84.79 84.95 84.48 84.54 72.5K
13:55 84.77 85.41 84.77 85.06 100.4K
14:00 85.12 85.12 84.38 84.68 84.9K
14:05 84.66 84.66 84.38 84.38 124.5K
14:10 84.40 84.68 84.11 84.12 102.1K
14:15 84.20 84.31 84.03 84.09 110.2K
14:20 84.10 84.20 83.80 83.81 59.3K
14:25 83.98 83.98 83.68 83.71 83.6K
14:30 83.71 83.80 83.38 83.54 141.3K
14:35 83.78 83.93 83.53 83.61 111.4K
14:40 83.61 83.85 83.60 83.78 110.0K
14:45 83.74 83.94 83.74 83.89 73.4K
14:50 83.86 83.99 83.86 83.94 144.4K
14:55 83.94 83.98 83.54 83.75 118.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据