芯碁微装

688630
🏛️ 中国 →
141.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 77.21 77.56 77.00 77.30 132.3K
09:35 77.25 77.25 76.76 77.06 143.6K
09:40 77.03 77.03 76.79 76.79 62.8K
09:45 76.84 76.98 76.58 76.65 82.0K
09:50 76.65 76.75 76.51 76.70 113.8K
09:55 76.70 77.67 76.69 77.43 115.0K
10:00 77.44 77.50 77.30 77.39 53.1K
10:05 77.39 77.40 76.99 76.99 58.4K
10:10 77.03 77.90 76.90 77.78 114.0K
10:15 77.87 77.88 77.62 77.88 69.2K
10:20 77.89 78.19 77.50 77.50 148.4K
10:25 77.67 78.16 77.58 78.06 46.7K
10:30 78.06 78.40 77.95 78.05 105.7K
10:35 78.05 78.45 78.03 78.44 87.6K
10:40 78.44 78.87 78.41 78.41 168.1K
10:45 78.41 78.50 78.11 78.43 48.7K
10:50 78.40 78.45 78.00 78.15 63.9K
10:55 78.11 78.48 78.05 78.36 43.6K
11:00 78.35 78.35 77.84 77.91 71.3K
11:05 78.15 78.15 77.91 77.96 21.6K
11:10 77.99 78.11 77.88 78.00 10.8K
11:15 78.00 78.00 77.84 77.93 13.8K
11:20 77.86 77.89 77.85 77.89 4.1K
11:25 77.89 77.89 77.81 77.85 15.9K
13:00 77.80 78.00 77.66 78.00 55.9K
13:05 78.08 79.78 78.08 78.88 372.9K
13:10 78.72 78.75 78.41 78.46 40.9K
13:15 78.50 78.87 78.43 78.65 43.7K
13:20 78.65 78.88 78.53 78.76 54.2K
13:25 78.76 78.76 78.53 78.66 19.0K
13:30 78.67 78.80 78.58 78.58 31.9K
13:35 78.66 78.80 78.60 78.71 29.2K
13:40 78.72 78.72 78.57 78.61 58.0K
13:45 78.70 78.78 78.57 78.76 21.9K
13:50 78.81 79.07 78.81 78.88 84.5K
13:55 78.89 79.23 78.85 79.00 77.0K
14:00 78.95 78.98 78.78 78.78 45.1K
14:05 78.70 78.88 78.68 78.75 15.2K
14:10 78.74 78.79 78.50 78.79 48.9K
14:15 78.76 78.79 78.55 78.70 15.8K
14:20 78.71 78.71 78.48 78.64 27.2K
14:25 78.63 78.71 78.61 78.70 21.0K
14:30 78.70 78.79 78.66 78.75 32.3K
14:35 78.77 78.77 78.60 78.60 21.9K
14:40 78.60 78.60 78.51 78.58 44.3K
14:45 78.60 78.63 78.53 78.61 30.8K
14:50 78.62 78.62 78.57 78.59 45.5K
14:55 78.59 78.59 78.56 78.57 29.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据