芯碁微装

688630
🏛️ 中国 →
141.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 81.00 81.00 77.46 77.65 684.0K
09:35 77.64 78.64 77.50 77.90 576.0K
09:40 77.87 78.12 77.77 77.81 185.5K
09:45 77.88 77.88 76.76 77.13 456.3K
09:50 77.12 78.32 77.12 77.77 174.1K
09:55 77.65 78.13 77.62 78.00 131.4K
10:00 78.00 78.13 77.45 77.49 186.3K
10:05 77.45 77.90 77.45 77.89 62.4K
10:10 77.82 77.82 77.50 77.71 79.4K
10:15 77.71 78.00 77.71 77.75 81.1K
10:20 77.75 78.00 77.63 77.97 64.4K
10:25 77.98 78.57 77.85 78.31 155.9K
10:30 78.33 78.49 78.07 78.08 108.0K
10:35 78.25 78.36 77.73 77.77 41.9K
10:40 77.72 77.96 77.67 77.80 59.6K
10:45 77.80 77.94 77.66 77.72 65.1K
10:50 77.72 77.97 77.72 77.83 42.4K
10:55 77.78 77.99 77.78 77.81 30.9K
11:00 77.81 77.82 77.69 77.70 58.0K
11:05 77.73 77.73 77.63 77.67 28.2K
11:10 77.67 77.79 77.53 77.79 36.5K
11:15 77.66 77.73 77.63 77.73 25.4K
11:20 77.73 77.74 77.65 77.68 23.1K
11:25 77.65 77.68 77.52 77.68 38.3K
13:00 77.67 77.76 77.38 77.38 79.4K
13:05 77.37 77.63 77.28 77.56 36.3K
13:10 77.56 77.70 77.56 77.59 47.6K
13:15 77.58 77.58 77.36 77.44 37.2K
13:20 77.44 77.44 77.16 77.16 59.0K
13:25 77.16 77.37 77.09 77.20 51.3K
13:30 77.20 77.22 76.87 77.07 121.5K
13:35 77.07 77.44 77.07 77.44 65.5K
13:40 77.44 77.55 77.25 77.46 29.7K
13:45 77.46 77.46 77.24 77.32 30.1K
13:50 77.24 77.44 77.17 77.44 84.6K
13:55 77.44 77.57 77.25 77.25 31.2K
14:00 77.30 77.47 77.22 77.33 37.4K
14:05 77.33 77.55 77.31 77.48 28.6K
14:10 77.36 77.59 77.35 77.59 18.5K
14:15 77.50 77.63 77.38 77.44 32.8K
14:20 77.44 77.44 77.21 77.42 42.0K
14:25 77.41 77.41 77.03 77.05 23.2K
14:30 77.10 77.25 77.01 77.14 70.2K
14:35 77.13 77.50 77.07 77.21 39.6K
14:40 77.20 77.26 77.06 77.06 46.2K
14:45 77.06 77.26 77.00 77.10 91.1K
14:50 77.11 77.13 76.90 76.98 152.9K
14:55 76.97 77.00 76.95 76.95 67.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据