芯碁微装

688630
🏛️ 中国 →
141.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 72.10 73.62 72.10 73.08 431.0K
09:35 73.20 73.20 72.46 72.50 103.5K
09:40 72.50 72.61 72.15 72.15 69.6K
09:45 72.11 72.29 71.90 72.22 84.3K
09:50 72.24 72.24 71.90 71.90 38.9K
09:55 71.90 72.22 71.90 72.17 33.6K
10:00 72.08 72.48 72.05 72.20 86.5K
10:05 72.20 72.20 71.90 72.10 38.0K
10:10 72.16 72.90 72.01 72.77 95.3K
10:15 72.84 74.10 72.84 74.09 386.9K
10:20 74.17 74.90 74.17 74.76 472.5K
10:25 74.70 74.74 73.52 73.56 138.8K
10:30 73.70 73.81 73.49 73.79 129.0K
10:35 73.64 73.72 73.28 73.69 134.1K
10:40 73.67 73.67 73.23 73.27 55.6K
10:45 73.32 73.36 73.14 73.24 35.3K
10:50 73.23 73.42 73.10 73.38 58.5K
10:55 73.41 73.44 73.30 73.41 32.6K
11:00 73.49 73.84 73.49 73.77 26.8K
11:05 73.78 73.94 73.78 73.79 25.4K
11:10 73.79 73.80 73.55 73.80 14.1K
11:15 73.87 73.94 73.77 73.86 22.7K
11:20 73.85 74.47 73.85 74.47 87.2K
11:25 74.37 74.44 74.10 74.18 46.7K
13:00 74.07 74.18 73.84 73.84 51.9K
13:05 73.85 74.37 73.85 74.37 74.2K
13:10 74.27 74.30 73.96 74.18 20.3K
13:15 74.00 74.66 74.00 74.57 87.9K
13:20 74.48 74.96 74.40 74.78 188.2K
13:25 74.77 75.18 74.70 75.00 164.0K
13:30 75.00 75.08 74.80 74.89 57.2K
13:35 74.86 75.28 74.83 75.28 102.2K
13:40 75.30 75.75 75.21 75.42 151.2K
13:45 75.42 75.66 75.00 75.00 67.6K
13:50 75.11 75.11 74.82 74.99 66.9K
13:55 74.91 75.20 74.91 75.13 41.6K
14:00 75.00 76.10 75.00 75.75 265.0K
14:05 75.52 75.65 75.34 75.62 64.7K
14:10 75.66 76.33 75.66 76.15 206.0K
14:15 76.10 76.30 75.83 76.16 79.9K
14:20 76.17 76.50 76.10 76.10 113.6K
14:25 76.10 76.26 75.91 75.97 38.4K
14:30 76.00 76.21 75.84 76.05 52.0K
14:35 76.06 76.10 75.81 76.01 93.5K
14:40 75.96 76.01 75.75 75.93 47.9K
14:45 75.82 75.94 75.64 75.75 78.3K
14:50 75.75 75.87 75.72 75.86 50.5K
14:55 75.88 75.89 75.84 75.87 33.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据