芯碁微装

688630
🏛️ 中国 →
141.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 72.50 72.50 71.80 72.24 148.8K
09:35 72.22 72.22 71.84 71.91 33.2K
09:40 71.90 71.99 71.70 71.80 109.7K
09:45 71.81 71.94 71.70 71.74 57.2K
09:50 71.72 71.91 71.72 71.86 22.1K
09:55 71.95 71.97 71.84 71.85 13.5K
10:00 71.85 71.85 71.58 71.64 105.8K
10:05 71.65 71.70 71.58 71.60 32.9K
10:10 71.59 71.70 71.46 71.46 59.8K
10:15 71.49 71.78 71.38 71.53 59.2K
10:20 71.69 71.81 71.56 71.56 21.3K
10:25 71.61 71.61 71.05 71.05 87.6K
10:30 71.08 71.08 70.80 70.88 96.3K
10:35 70.90 71.23 70.90 71.08 138.0K
10:40 70.98 71.15 70.94 70.95 29.2K
10:45 70.90 70.93 70.82 70.90 31.4K
10:50 70.90 70.90 70.76 70.76 76.8K
10:55 70.77 70.87 70.77 70.87 19.0K
11:00 70.85 71.03 70.76 71.00 27.5K
11:05 70.97 71.23 70.97 71.23 8.2K
11:10 71.22 71.47 71.22 71.30 20.4K
11:15 71.40 71.43 71.35 71.35 10.9K
11:20 71.31 71.50 71.20 71.45 19.2K
11:25 71.48 71.52 71.13 71.39 31.2K
13:00 71.38 71.75 71.00 71.00 75.7K
13:05 71.09 71.18 70.90 71.18 19.3K
13:10 71.18 71.18 70.90 70.94 14.4K
13:15 70.95 70.95 70.80 70.80 56.0K
13:20 70.80 71.06 70.76 71.06 27.9K
13:25 71.06 71.29 71.01 71.20 24.4K
13:30 71.26 71.45 71.25 71.41 19.0K
13:35 71.18 71.28 70.92 70.92 6.5K
13:40 71.01 71.13 70.94 71.13 6.7K
13:45 71.09 71.18 71.08 71.13 6.1K
13:50 71.14 71.14 71.07 71.08 21.6K
13:55 71.09 71.10 70.96 70.96 23.9K
14:00 70.97 71.07 70.82 71.07 13.3K
14:05 71.07 71.10 70.99 70.99 5.3K
14:10 70.90 71.00 70.90 70.90 3.4K
14:15 70.90 70.94 70.88 70.94 19.1K
14:20 70.93 71.08 70.93 71.08 12.4K
14:25 71.02 71.07 70.96 70.97 5.4K
14:30 70.97 71.07 70.94 71.07 35.3K
14:35 70.97 71.09 70.96 71.09 22.4K
14:40 71.09 71.20 71.09 71.18 10.9K
14:45 71.16 71.36 71.16 71.21 21.9K
14:50 71.32 71.49 71.21 71.48 41.0K
14:55 71.45 71.49 71.43 71.44 16.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据