芯碁微装

688630
🏛️ 中国 →
141.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 72.48 73.26 71.71 71.71 142.6K
09:35 71.84 72.57 71.62 72.50 111.0K
09:40 72.58 72.93 72.50 72.59 84.0K
09:45 72.58 72.58 72.01 72.02 80.4K
09:50 72.02 72.11 71.67 71.86 144.9K
09:55 71.99 72.22 71.82 71.85 97.9K
10:00 72.01 72.22 71.90 72.01 77.2K
10:05 72.01 72.22 71.90 72.04 47.8K
10:10 72.04 72.10 71.80 71.80 45.6K
10:15 71.80 72.09 71.80 71.91 23.9K
10:20 71.91 72.63 71.91 72.63 185.0K
10:25 72.44 73.26 72.44 73.02 164.8K
10:30 73.00 73.13 72.83 72.96 52.5K
10:35 72.87 73.07 72.80 72.80 42.5K
10:40 72.56 72.80 72.50 72.80 17.7K
10:45 72.63 72.78 72.50 72.50 44.4K
10:50 72.58 72.60 72.25 72.28 44.8K
10:55 72.26 72.29 72.10 72.12 33.0K
11:00 72.12 72.13 72.07 72.13 13.3K
11:05 72.15 72.22 72.13 72.13 10.4K
11:10 72.13 72.13 71.88 71.88 36.0K
11:15 71.87 71.93 71.81 71.84 53.4K
11:20 71.84 72.10 71.82 72.00 20.9K
11:25 72.00 72.00 71.91 71.92 11.1K
13:00 71.91 71.92 71.69 71.81 81.8K
13:05 71.79 71.99 71.79 71.86 34.4K
13:10 71.86 71.89 71.66 71.73 57.7K
13:15 71.77 72.06 71.74 71.82 30.4K
13:20 71.82 71.92 71.79 71.86 19.5K
13:25 71.87 72.00 71.79 71.90 20.2K
13:30 71.93 71.93 71.81 71.92 23.6K
13:35 71.92 71.94 71.76 71.78 21.0K
13:40 71.87 71.87 71.76 71.77 16.7K
13:45 71.77 72.06 71.75 71.94 29.7K
13:50 71.93 71.93 71.80 71.82 22.2K
13:55 71.87 71.87 71.81 71.86 16.7K
14:00 71.86 72.00 71.82 71.92 15.7K
14:05 71.92 71.96 71.87 71.96 14.7K
14:10 71.95 72.02 71.95 71.99 14.9K
14:15 72.03 72.10 71.98 72.03 17.1K
14:20 72.03 72.09 71.93 72.03 23.3K
14:25 72.03 72.12 72.00 72.00 14.7K
14:30 72.00 72.19 71.93 72.00 63.3K
14:35 72.00 72.07 71.99 72.06 31.3K
14:40 72.06 72.07 71.95 72.01 19.3K
14:45 72.01 72.25 71.96 72.07 64.6K
14:50 72.02 72.07 71.99 72.00 49.4K
14:55 72.00 72.11 72.00 72.10 8.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据