芯碁微装

688630
🏛️ 中国 →
141.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 73.84 74.88 73.40 74.69 178.7K
09:35 74.68 75.16 74.66 74.82 185.3K
09:40 74.75 75.16 74.74 74.96 93.2K
09:45 74.89 75.03 74.48 74.60 55.4K
09:50 74.50 74.60 74.20 74.37 34.3K
09:55 74.30 74.40 74.15 74.20 34.7K
10:00 74.18 74.20 74.01 74.01 32.4K
10:05 74.04 74.18 73.90 74.02 33.1K
10:10 74.18 74.18 73.82 73.95 37.4K
10:15 74.15 74.18 73.94 74.00 28.8K
10:20 74.17 74.17 73.51 73.69 68.5K
10:25 73.69 73.92 73.65 73.92 28.4K
10:30 73.82 73.98 73.66 73.66 53.3K
10:35 73.65 73.86 73.49 73.49 46.8K
10:40 73.47 73.70 73.45 73.46 26.2K
10:45 73.45 73.56 73.27 73.27 71.1K
10:50 73.28 73.28 73.11 73.21 54.0K
10:55 73.40 73.40 72.94 73.06 58.5K
11:00 73.07 73.11 72.74 72.74 60.9K
11:05 72.74 73.08 72.72 73.08 54.5K
11:10 73.00 73.16 72.86 73.00 33.1K
11:15 73.09 73.09 72.76 72.83 37.0K
11:20 73.00 73.00 72.74 72.90 13.8K
11:25 72.80 72.95 72.76 72.76 15.8K
13:00 72.77 72.78 72.60 72.70 58.6K
13:05 72.70 72.95 72.58 72.94 21.2K
13:10 72.94 73.09 72.78 73.00 19.2K
13:15 73.00 73.09 72.77 72.78 29.5K
13:20 72.78 72.99 72.78 72.81 19.1K
13:25 72.95 73.00 72.81 73.00 25.1K
13:30 73.00 73.37 73.00 73.12 10.4K
13:35 73.25 73.25 73.00 73.00 11.7K
13:40 73.15 73.16 72.95 72.95 11.9K
13:45 72.95 73.73 72.95 73.58 62.5K
13:50 73.58 73.59 73.23 73.23 22.0K
13:55 73.34 73.44 73.06 73.06 14.5K
14:00 73.21 73.45 73.14 73.41 15.8K
14:05 73.14 73.37 73.14 73.25 13.6K
14:10 73.15 73.36 73.05 73.06 20.9K
14:15 73.20 73.30 73.00 73.04 27.3K
14:20 73.01 73.11 72.81 73.00 26.3K
14:25 73.00 73.11 72.81 72.81 22.4K
14:30 72.80 72.82 72.70 72.72 27.6K
14:35 72.72 72.72 72.61 72.70 32.6K
14:40 72.70 72.78 72.65 72.69 36.6K
14:45 72.70 72.70 72.47 72.56 96.0K
14:50 72.56 72.59 72.51 72.56 29.8K
14:55 72.58 72.59 72.47 72.50 63.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据